IBRL Historical Data

IBRL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00384
+0.00%
$ 3.84 million $ 0
Jan 3, 9 PM $ 0.00384
+0.00%
$ 3.84 million $ 0
Jan 3, 8 PM $ 0.00384
+0.00%
$ 3.84 million $ 0
Jan 3, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 0
Jan 3, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 0
Jan 3, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 0
Jan 3, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 0
Jan 3, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 0
Jan 1, 7 PM $ 0.00347
+0.00%
$ 3.47 million $ 5
Jan 1, 6 PM $ 0.00347
-0.02%
$ 3.47 million $ 5
Jan 1, 5 PM $ 0.00345
-0.11%
$ 3.45 million $ 20
Jan 1, 4 PM $ 0.00347
+0.15%
$ 3.47 million $ 20
Jan 1, 3 PM $ 0.00346
+0.21%
$ 3.46 million $ 20
Jan 1, 2 PM $ 0.00346
-0.26%
$ 3.46 million $ 20
Jan 1, 1 PM $ 0.00347
-0.11%
$ 3.47 million $ 20
Jan 1, 12 PM $ 0.00347
+0.09%
$ 3.47 million $ 20
Jan 1, 11 AM $ 0.00347
-0.10%
$ 3.47 million $ 20
Jan 1, 10 AM $ 0.00347
+0.14%
$ 3.47 million $ 20
Jan 1, 9 AM $ 0.00346
+0.03%
$ 3.46 million $ 20
Jan 1, 8 AM $ 0.00345
-0.29%
$ 3.45 million $ 20
Jan 1, 7 AM $ 0.00347
-0.06%
$ 3.47 million $ 20
Jan 1, 6 AM $ 0.00347
+0.14%
$ 3.47 million $ 20
Jan 1, 5 AM $ 0.00347
-0.07%
$ 3.47 million $ 24
Jan 1, 4 AM $ 0.00347
-0.08%
$ 3.47 million $ 24
Jan 1, 3 AM $ 0.00347
+0.30%
$ 3.47 million $ 24
Jan 1, 2 AM $ 0.0035
-0.43%
$ 3.5 million $ 24
Jan 1, 1 AM $ 0.00351
+0.07%
$ 3.51 million $ 19
Jan 1, 12 AM $ 0.00349
-0.22%
$ 3.49 million $ 19
Dec 31, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 19
Dec 31, 5 AM $ 0.00342
-0.04%
$ 3.42 million $ 3
Dec 31, 4 AM $ 0.00343
+0.42%
$ 3.43 million $ 27
Dec 31, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 27
Dec 30, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 2 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 1 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 8 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 11 PM $ 0.00384
+0.00%
$ 3.84 million $ 5