IBRL Historical Data

IBRL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 9 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 8 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 22, 3 AM $ 0.00552
+0.00%
$ 5.52 million $ 21
Dec 22, 2 AM $ 0.00552
+0.00%
$ 5.52 million $ 53
Dec 22, 1 AM $ 0.00552
+0.00%
$ 5.52 million $ 60
Dec 22, 12 AM $ 0.00552
+0.00%
$ 5.52 million $ 60
Dec 21, 11 PM $ 0.00552
+0.00%
$ 5.52 million $ 60
Dec 21, 10 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 9 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 8 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 7 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 6 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 5 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 4 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 3 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 2 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 12 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 11 AM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 10 AM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 9 AM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 8 AM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 2 AM $ 0.0716
+0.00%
$ 71.57 million $ 66
Dec 21, 1 AM $ 0.0716
+0.00%
$ 71.57 million $ 66
Dec 21, 12 AM $ 0.0716
+0.00%
$ 71.57 million $ 66
Dec 20, 11 PM $ 0.0716
+0.00%
$ 71.57 million $ 66
Dec 13, 2 PM $ 0.00386
+0.00%
$ 3.86 million $ 0
Dec 13, 1 PM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 11 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 10 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 9 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 7 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 6 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 3 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 2 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 12, 11 PM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 12, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 12, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 12, 8 PM $ 0.00386
+0.00%
$ 3.86 million $ 5