IBRL Historical Data

IBRL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.072
+0.00%
$ 72.01 million $ 5
Dec 9, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 2 PM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 1 PM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 8 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 8, 6 PM $ 0.00511
+0.00%
$ 5.11 million $ 19
Dec 8, 5 PM $ 0.0051
-0.46%
$ 5.1 million $ 233
Dec 8, 4 PM $ 0.0051
-0.25%
$ 5.1 million $ 629
Dec 8, 3 PM $ 0.00517
-0.34%
$ 5.17 million $ 628
Dec 8, 2 PM $ 0.0052
-0.16%
$ 5.2 million $ 637
Dec 8, 1 PM $ 0.00518
+0.08%
$ 5.18 million $ 640
Dec 8, 12 PM $ 0.0052
-0.22%
$ 5.2 million $ 636
Dec 8, 11 AM $ 0.00522
+0.38%
$ 5.22 million $ 641
Dec 8, 10 AM $ 0.00519
+0.05%
$ 5.19 million $ 639
Dec 8, 9 AM $ 0.00515
+0.58%
$ 5.15 million $ 638
Dec 8, 8 AM $ 0.00511
+0.07%
$ 5.11 million $ 629
Dec 8, 7 AM $ 0.0051
+0.60%
$ 5.1 million $ 627
Dec 8, 6 AM $ 0.00509
+0.20%
$ 5.09 million $ 623
Dec 8, 5 AM $ 0.00508
+0.23%
$ 5.08 million $ 624
Dec 8, 4 AM $ 0.00506
+0.14%
$ 5.06 million $ 622
Dec 8, 3 AM $ 0.00505
+0.42%
$ 5.05 million $ 621
Dec 8, 2 AM $ 0.00502
-0.06%
$ 5.02 million $ 618
Dec 8, 1 AM $ 0.00495
-0.33%
$ 4.95 million $ 623
Dec 8, 12 AM $ 0.00496
+0.00%
$ 4.96 million $ 616
Dec 7, 5 PM $ 0.00629
+27.75%
$ 6.29 million $ 948
Dec 7, 4 PM $ 0.00493
+1.74%
$ 4.93 million $ 338
Nov 6, 8 PM $ 0.00381
-0.82%
$ 3.81 million $ 6
Nov 6, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 6
Nov 6, 6 PM $ 0.00382
-0.57%
$ 3.82 million $ 6
Nov 6, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 7
Nov 6, 4 PM $ 0.00383
+0.00%
$ 3.83 million $ 7
Nov 6, 3 PM $ 0.00383
-0.17%
$ 3.83 million $ 7
Nov 6, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 4
Nov 6, 1 PM $ 0.00388
+0.96%
$ 3.88 million $ 4
Nov 6, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 4
Nov 6, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 4
Nov 6, 10 AM $ 0.0039
+1.53%
$ 3.9 million $ 4