IBRL Historical Data

IBRL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 4
Nov 6, 8 AM $ 0.0039
+1.50%
$ 3.9 million $ 4
Nov 6, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 1
Nov 6, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 1
Nov 6, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 1
Nov 6, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 1
Nov 6, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 1
Nov 6, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 1
Nov 6, 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 1
Nov 6, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 1
Nov 5, 11 PM $ 0.00384
+0.00%
$ 3.84 million $ 1
Nov 5, 10 PM $ 0.00384
+0.00%
$ 3.84 million $ 1
Nov 5, 9 PM $ 0.00384
+0.00%
$ 3.84 million $ 1
Nov 5, 8 PM $ 0.00384
+0.00%
$ 3.84 million $ 1
Oct 29, 7 PM $ 0.00671
-1.53%
$ 6.71 million $ 49
Oct 29, 7 PM $ 0.00671
-1.53%
$ 6.71 million $ 49
Oct 29, 7 PM $ 0.00671
-1.53%
$ 6.71 million $ 49
Oct 29, 7 PM $ 0.00671
-1.53%
$ 6.71 million $ 49
Oct 29, 6 PM $ 0.00684
+0.99%
$ 6.84 million $ 377
Oct 29, 6 PM $ 0.00684
+0.99%
$ 6.84 million $ 377
Oct 29, 6 PM $ 0.00684
+0.99%
$ 6.84 million $ 377
Oct 29, 6 PM $ 0.00684
+0.99%
$ 6.84 million $ 377
Oct 29, 5 PM $ 0.00677
+0.00%
$ 6.77 million $ 374
Oct 29, 5 PM $ 0.00677
+0.00%
$ 6.77 million $ 374
Oct 29, 5 PM $ 0.00677
+0.00%
$ 6.77 million $ 374
Oct 29, 5 PM $ 0.00677
+0.00%
$ 6.77 million $ 374
Oct 29, 4 PM $ 0.00681
-1.03%
$ 6.81 million $ 374
Oct 29, 4 PM $ 0.00681
-1.03%
$ 6.81 million $ 374
Oct 29, 4 PM $ 0.00681
-1.03%
$ 6.81 million $ 374
Oct 29, 4 PM $ 0.00681
-1.03%
$ 6.81 million $ 374
Oct 29, 3 PM $ 0.00693
+0.58%
$ 6.93 million $ 380
Oct 29, 3 PM $ 0.00693
+0.58%
$ 6.93 million $ 380
Oct 29, 3 PM $ 0.00693
+0.58%
$ 6.93 million $ 380
Oct 29, 3 PM $ 0.00693
+0.58%
$ 6.93 million $ 380
Oct 29, 2 PM $ 0.00693
-0.33%
$ 6.93 million $ 381
Oct 29, 2 PM $ 0.00693
-0.33%
$ 6.93 million $ 381
Oct 29, 2 PM $ 0.00693
-0.33%
$ 6.93 million $ 381
Oct 29, 2 PM $ 0.00693
-0.33%
$ 6.93 million $ 381
Oct 29, 1 PM $ 0.00691
+0.60%
$ 6.91 million $ 385
Oct 29, 1 PM $ 0.00691
+0.60%
$ 6.91 million $ 385
Oct 29, 1 PM $ 0.00691
+0.60%
$ 6.91 million $ 385
Oct 29, 1 PM $ 0.00691
+0.60%
$ 6.91 million $ 385
Oct 29, 12 PM $ 0.00689
+0.36%
$ 6.89 million $ 380
Oct 29, 12 PM $ 0.00689
+0.36%
$ 6.89 million $ 380
Oct 29, 12 PM $ 0.00689
+0.36%
$ 6.89 million $ 380
Oct 29, 12 PM $ 0.00689
+0.36%
$ 6.89 million $ 380
Oct 29, 11 AM $ 0.00679
+0.22%
$ 6.79 million $ 379
Oct 29, 11 AM $ 0.00679
+0.22%
$ 6.79 million $ 379
Oct 29, 11 AM $ 0.00679
+0.22%
$ 6.79 million $ 379
Oct 29, 11 AM $ 0.00679
+0.22%
$ 6.79 million $ 379