IBRL Historical Data

IBRL
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00037
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.00037
+0.00%
$ 370,000 $ 1
Feb 9, 2026 $ 0.00175
+0.00%
$ 1.75 million $ 0
Feb 8, 2026 $ 0.00175
+0.00%
$ 1.75 million $ 0
Feb 7, 2026 $ 0.00175
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00175
+0.00%
$ 1.75 million $ 0
Feb 5, 2026 $ 0.00175
+0.00%
$ 1.75 million $ 1
Feb 4, 2026 $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 30, 2026 $ 0.00185
+0.00%
$ 1.85 million $ 8
Jan 29, 2026 $ 0.00185
-1.07%
$ 1.85 million $ 8
Jan 23, 2026 $ 0.00588
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.00588
+236.00%
$ 5.88 million $ 5
Jan 21, 2026 $ 0.00175
+0.00%
$ 1.75 million $ 1
Jan 14, 2026 $ 0.00156
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.00156
-7.14%
$ 1.56 million $ 318
Jan 12, 2026 $ 0.00168
-34.12%
$ 1.68 million $ 423
Jan 7, 2026 $ 0.00384
+0.00%
$ -- $ 38
Jan 6, 2026 $ 0.00384
+0.00%
$ 3.84 million $ 38
Jan 4, 2026 $ 0.00384
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.00384
+0.00%
$ 3.84 million $ 0
Jan 1, 2026 $ 0.00347
-0.77%
$ 3.47 million $ 5
Dec 31, 2025 $ 0.00342
-0.48%
$ 3.5 million $ 3
Dec 30, 2025 $ 0.00384
+0.00%
$ -- $ 5
Dec 29, 2025 $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 22, 2025 $ 0.00552
+0.00%
$ -- $ 21
Dec 21, 2025 $ 0.00552
-92.29%
$ 5.52 million $ 126
Dec 13, 2025 $ 0.00386
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.00386
-94.64%
$ 3.86 million $ 5
Dec 9, 2025 $ 0.00384
+0.00%
$ -- $ 3
Dec 8, 2025 $ 0.00511
+3.00%
$ 5.11 million $ 19
Dec 7, 2025 $ 0.00629
+29.71%
$ 6.29 million $ 948
Nov 6, 2025 $ 0.00381
-0.82%
$ 3.81 million $ 6
Nov 5, 2025 $ 0.00384
+0.00%
$ 3.84 million $ 1
Oct 29, 2025 $ 0.00671
-0.03%
$ 6.71 million $ 49
Oct 28, 2025 $ 0.00609
-3.70%
$ 6.12 million $ 323
Oct 27, 2025 $ 0.00632
-11.33%
$ 6.32 million $ 3,376
Oct 26, 2025 $ 0.00761
+27.95%
$ 7.61 million $ 2,144
Oct 25, 2025 $ 0.00596
-9.36%
$ 5.96 million $ 118
Oct 24, 2025 $ 0.00658
+3.42%
$ 6.59 million $ 456
Oct 23, 2025 $ 0.00553
-3.16%
$ 5.53 million $ 5
Oct 22, 2025 $ 0.00566
+3.35%
$ 5.71 million $ 367
Oct 21, 2025 $ 0.00566
-9.32%
$ 5.54 million $ 2,276
Oct 11, 2025 $ 0.00496
-0.38%
$ 4.96 million $ 286
Oct 10, 2025 $ 0.00595
-17.50%
$ 5.95 million $ 831
Oct 9, 2025 $ 0.0072
-0.93%
$ 7.2 million $ 15,559
Oct 8, 2025 $ 0.00722
+0.30%
$ 7.22 million $ 567
Oct 7, 2025 $ 0.00722
-2.85%
$ 7.22 million $ 899
Oct 5, 2025 $ 0.00717
-9.28%
$ 7.17 million $ 3
Oct 4, 2025 $ 0.0079
-3.17%
$ 7.9 million $ 1,526
Oct 3, 2025 $ 0.00809
+0.44%
$ 8.1 million $ 6,195
Download