Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBRL Historical Data

IBRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.000587
+6.84%
$-- $3
Aug 26, 2026 $0.000534
+2.19%
$533,933 $2
Aug 25, 2026 $0.00052
-3.01%
$520,048 $5
Aug 24, 2026 $0.00051
-4.13%
$-- $15
Aug 23, 2026 $0.000519
+2.02%
$518,851 $2
Aug 22, 2026 $0.000491
-4.62%
$-- $1
Aug 21, 2026 $0.000489
-0.45%
$489,317 $7
Aug 20, 2026 $0.000468
-1.31%
$467,788 $7
Aug 19, 2026 $0.000455
+6.52%
$454,503 $1
Aug 9, 2026 $0.000775
-0.61%
$-- $1
Aug 8, 2026 $0.000791
+0.60%
$-- $2
Jul 1, 2026 $0.000922
+3.29%
$-- $10
May 18, 2026 $0.00065
+0.00%
$-- $0
May 17, 2026 $0.00037
+0.00%
$-- $0
May 16, 2026 $0.00037
+0.00%
$369,997 $0
May 15, 2026 $0.00037
+0.00%
$369,997 $0
May 2, 2026 $0.00037
+0.00%
$-- $0
May 1, 2026 $0.00037
+0.00%
$369,997 $0
Mar 30, 2026 $0.00037
+0.00%
$-- $0
Mar 29, 2026 $0.00037
+0.00%
$370,000 $1
Feb 9, 2026 $0.00175
+0.00%
$1.75 million $0
Feb 8, 2026 $0.00175
+0.00%
$1.75 million $0
Feb 7, 2026 $0.00175
+0.00%
$-- $0
Feb 6, 2026 $0.00175
+0.00%
$1.75 million $0
Feb 5, 2026 $0.00175
+0.00%
$1.75 million $1
Feb 4, 2026 $0.00175
+0.00%
$1.75 million $1
Jan 30, 2026 $0.00185
+0.00%
$1.85 million $8
Jan 29, 2026 $0.00185
-1.07%
$1.85 million $8
Jan 23, 2026 $0.00588
+0.00%
$-- $3
Jan 22, 2026 $0.00588
+236.00%
$5.88 million $5
Jan 21, 2026 $0.00175
+0.00%
$1.75 million $1
Jan 14, 2026 $0.00156
+0.00%
$-- $0
Jan 13, 2026 $0.00156
-7.14%
$1.56 million $318
Jan 12, 2026 $0.00168
-34.12%
$1.68 million $423
Jan 7, 2026 $0.00384
+0.00%
$-- $38
Jan 6, 2026 $0.00384
+0.00%
$3.84 million $38
Jan 4, 2026 $0.00384
+0.00%
$-- $0
Jan 3, 2026 $0.00384
+0.00%
$3.84 million $0
Jan 1, 2026 $0.00347
-0.77%
$3.47 million $5
Dec 31, 2025 $0.00342
-0.48%
$3.5 million $3
Dec 30, 2025 $0.00384
+0.00%
$-- $5
Dec 29, 2025 $0.00384
+0.00%
$3.84 million $5
Dec 22, 2025 $0.00552
+0.00%
$-- $21
Dec 21, 2025 $0.00552
-92.29%
$5.52 million $126
Dec 13, 2025 $0.00386
+0.00%
$-- $0
Dec 12, 2025 $0.00386
-94.64%
$3.86 million $5
Dec 9, 2025 $0.00384
+0.00%
$-- $3
Dec 8, 2025 $0.00511
+3.00%
$5.11 million $19
Dec 7, 2025 $0.00629
+29.71%
$6.29 million $948
Nov 6, 2025 $0.00381
-0.82%
$3.81 million $6
Download