BITCOIN INTERNATIONAL Historical Data

BTCI
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.614
+114.26%
$ 60.44 million $ 20
Apr 25, 2026 $ 0.318
+0.00%
$ -- $ 9
Feb 17, 2025 $ 0.0351
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0282
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0435
+0.00%
$ -- $ 119
Jan 5, 2025 $ 0.0361
+1.02%
$ 3.55 million $ 2
Jan 1, 2025 $ 0.0178
-2.54%
$ -- $ 0
Dec 31, 2024 $ 0.0187
-47.93%
$ 1.84 million $ 2
Dec 30, 2024 $ 0.0416
+14.58%
$ 4.09 million $ 1
Dec 23, 2024 $ 0.0322
+7.43%
$ -- $ 0
Dec 22, 2024 $ 0.0315
+0.18%
$ 3.1 million $ 0
Dec 21, 2024 $ 0.035
+5.76%
$ -- $ 0
Dec 20, 2024 $ 0.0341
+0.07%
$ 3.36 million $ 0
Dec 19, 2024 $ 0.0342
-3.03%
$ 3.37 million $ 0
Dec 18, 2024 $ 0.0354
-2.32%
$ 3.48 million $ 0.1
Dec 17, 2024 $ 0.0362
-1.62%
$ 3.56 million $ 0
Dec 10, 2024 $ 0.0298
-7.87%
$ -- $ 0
Dec 9, 2024 $ 0.0327
-8.87%
$ 3.22 million $ 0
Dec 8, 2024 $ 0.0365
+2.40%
$ 3.59 million $ 0.1
Dec 6, 2024 $ 0.034
+1.58%
$ -- $ 0
Dec 5, 2024 $ 0.0337
-17.03%
$ 3.32 million $ 0
Nov 28, 2024 $ 0.0304
+2.31%
$ -- $ 4
Nov 27, 2024 $ 0.0299
+9.27%
$ 2.95 million $ 11
Nov 26, 2024 $ 0.0277
+28.02%
$ 2.73 million $ 389
Nov 25, 2024 $ 0.0665
+224.64%
$ 6.54 million $ 8
Nov 24, 2024 $ 0.0204
+0.87%
$ 2.01 million $ 64
Jun 2, 2023 $ 0.006
-0.02%
$ -- $ 4
Jun 1, 2023 $ 0.006
-0.77%
$ 591,009 $ 4
May 31, 2023 $ 0.00605
-0.15%
$ 595,415 $ 0
May 30, 2023 $ 0.00606
+0.45%
$ 596,123 $ 21
May 29, 2023 $ 0.00603
-0.61%
$ 593,270 $ 0.0001
May 28, 2023 $ 0.00606
-1.54%
$ 596,314 $ 0.0001
May 27, 2023 $ 0.00615
+1.62%
$ 605,430 $ 1
May 26, 2023 $ 0.00606
+0.05%
$ 596,736 $ 37
May 25, 2023 $ 0.0143
+58.71%
$ 1.4 million $ 0
May 24, 2023 $ 0.0212
-3.92%
$ 2.08 million $ 83
May 23, 2023 $ 0.022
-0.07%
$ 2.17 million $ 0
May 22, 2023 $ 0.022
+15.47%
$ 2.17 million $ 1
May 21, 2023 $ 0.0191
-0.49%
$ 1.88 million $ 0
May 20, 2023 $ 0.0192
+1.33%
$ 1.89 million $ 0
May 19, 2023 $ 0.0189
+0.09%
$ 1.86 million $ 0
May 18, 2023 $ 0.0189
+0.11%
$ 1.86 million $ 0
May 17, 2023 $ 0.0189
+0.02%
$ 1.86 million $ 0
May 16, 2023 $ 0.0189
-0.40%
$ 1.86 million $ 0
May 15, 2023 $ 0.019
-2.77%
$ 1.87 million $ 0
May 14, 2023 $ 0.0195
+0.07%
$ 1.92 million $ 0
May 13, 2023 $ 0.0196
+3.15%
$ 1.92 million $ 0
May 12, 2023 $ 0.019
-0.19%
$ 1.87 million $ 0
May 11, 2023 $ 0.019
+0.19%
$ 1.87 million $ 0
May 10, 2023 $ 0.0189
+0.09%
$ 1.86 million $ 0
Download