BITCOIN INTERNATIONAL Historical Data

BTCI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.318
+0.00%
$ -- $ 9
Feb 2025 $ 0.0351
-19.34%
$ -- $ 119
Jan 2025 $ 0.0361
+97.88%
$ -- $ 2
Dec 2024 $ 0.0416
+2.37%
$ 1.84 million $ 2
Nov 2024 $ 0.0304
+49.98%
$ -- $ 477
Jun 2023 $ 0.006
-0.81%
$ -- $ 8
May 2023 $ 0.00605
-68.23%
$ 595,415 $ 147
Apr 2023 $ 0.019
-50.66%
$ 1.87 million $ 110
Mar 2023 $ 0.026
-34.91%
$ 2.56 million $ 1,422
Feb 2023 $ 0.04
+40.00%
$ 3.94 million $ 321
Jan 2023 $ 0.0286
+80.80%
$ 2.81 million $ 584
Dec 2022 $ 0.0158
-63.15%
$ 1.55 million $ 129
Nov 2022 $ 0.0429
-14.20%
$ 4.22 million $ 64
Oct 2022 $ 0.05
+21.78%
$ 4.92 million $ 425
Sep 2022 $ 0.041
+10.94%
$ 4.04 million $ 2,195
Aug 2022 $ 0.037
-43.98%
$ -- $ 45,247
Jul 2022 $ 0.066
+1.54%
$ 6.5 million $ 187
Download