BITCOIN INTERNATIONAL Historical Data

BTCI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0286
-0.03%
$ 2.82 million $ 2
Jan 28, 2023 $ 0.0286
+0.00%
$ 2.82 million $ 4
Jan 27, 2023 $ 0.0286
-0.05%
$ 2.82 million $ 1
Jan 26, 2023 $ 0.0286
-0.11%
$ 2.82 million $ 0
Jan 25, 2023 $ 0.0286
+9.10%
$ 2.81 million $ 1
Jan 24, 2023 $ 0.0262
-67.28%
$ 2.58 million $ 1
Jan 23, 2023 $ 0.0801
+342.94%
$ 7.88 million $ 306
Jan 22, 2023 $ 0.018
+4.86%
$ 1.78 million $ 32
Jan 21, 2023 $ 0.0172
+1.40%
$ 1.7 million $ 111
Jan 20, 2023 $ 0.017
-54.08%
$ 1.67 million $ 25
Jan 19, 2023 $ 0.037
+116.46%
$ 3.64 million $ 0
Jan 18, 2023 $ 0.0171
+0.16%
$ 1.68 million $ 0
Jan 17, 2023 $ 0.0171
+0.20%
$ 1.68 million $ 0
Jan 16, 2023 $ 0.017
+0.11%
$ 1.68 million $ 0
Jan 9, 2023 $ 0.0158
+0.16%
$ -- $ 0
Jan 8, 2023 $ 0.0158
-0.12%
$ 1.56 million $ 0
Jan 7, 2023 $ 0.0158
+0.06%
$ 1.56 million $ 0
Jan 6, 2023 $ 0.0158
+0.09%
$ 1.56 million $ 68
Jan 5, 2023 $ 0.0158
+0.08%
$ 1.56 million $ 0
Jan 4, 2023 $ 0.0158
-0.04%
$ 1.55 million $ 2
Jan 3, 2023 $ 0.0158
-23.03%
$ 1.55 million $ 0
Jan 2, 2023 $ 0.0205
+29.88%
$ 2.02 million $ 0
Jan 1, 2023 $ 0.0158
-0.01%
$ 1.55 million $ 0
Dec 31, 2022 $ 0.0158
+0.01%
$ 1.55 million $ 0
Dec 30, 2022 $ 0.0158
+0.02%
$ 1.55 million $ 0
Dec 29, 2022 $ 0.0158
-0.01%
$ 1.55 million $ 0
Dec 28, 2022 $ 0.0158
-0.06%
$ 1.55 million $ 0
Dec 27, 2022 $ 0.0158
+0.05%
$ 1.55 million $ 0
Dec 26, 2022 $ 0.0158
-0.06%
$ 1.55 million $ 0
Dec 25, 2022 $ 0.0158
-28.21%
$ 1.55 million $ 1
Dec 24, 2022 $ 0.022
-0.03%
$ 2.17 million $ 0
Dec 23, 2022 $ 0.022
+0.09%
$ 2.17 million $ 0
Dec 22, 2022 $ 0.022
+0.03%
$ 2.16 million $ 0
Dec 21, 2022 $ 0.022
-0.04%
$ 2.16 million $ 0
Dec 20, 2022 $ 0.022
-0.06%
$ 2.16 million $ 0
Dec 19, 2022 $ 0.022
-0.06%
$ 2.17 million $ 0
Dec 18, 2022 $ 0.022
-36.91%
$ 2.17 million $ 1
Dec 17, 2022 $ 0.0349
-0.46%
$ 3.44 million $ 0.001
Dec 16, 2022 $ 0.0351
+0.31%
$ 3.46 million $ 0.001
Dec 15, 2022 $ 0.035
+0.04%
$ 3.45 million $ 0.001
Dec 14, 2022 $ 0.035
+0.13%
$ 3.45 million $ 0.001
Dec 13, 2022 $ 0.035
+0.04%
$ 3.45 million $ 0.001
Dec 12, 2022 $ 0.035
+43.94%
$ 3.44 million $ 0
Dec 11, 2022 $ 0.0243
-32.62%
$ 2.39 million $ 6
Dec 10, 2022 $ 0.036
-6.90%
$ 3.55 million $ 1
Dec 9, 2022 $ 0.0387
-0.03%
$ 3.81 million $ 0
Dec 8, 2022 $ 0.0387
-0.10%
$ 3.81 million $ 0
Dec 7, 2022 $ 0.0387
+0.12%
$ 3.81 million $ 0
Dec 6, 2022 $ 0.0386
+20.72%
$ 3.8 million $ 4
Dec 5, 2022 $ 0.032
-0.10%
$ 3.15 million $ 0.01