BITCOIN INTERNATIONAL Historical Data

BTCI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0365
-36.91%
$ 3.59 million $ 210
Aug 24, 2022 $ 0.0579
-0.05%
$ 5.69 million $ 207
Aug 23, 2022 $ 0.0579
+48.71%
$ 5.69 million $ 8
Aug 22, 2022 $ 0.0389
-32.92%
$ 3.83 million $ 4
Aug 21, 2022 $ 0.0579
+0.08%
$ 5.7 million $ 0
Aug 20, 2022 $ 0.0579
-1.83%
$ 5.7 million $ 0
Aug 19, 2022 $ 0.0591
+0.03%
$ 5.81 million $ 574
Aug 18, 2022 $ 0.0591
+0.23%
$ 5.82 million $ 37
Aug 17, 2022 $ 0.059
+71.40%
$ 5.81 million $ 889
Aug 16, 2022 $ 0.0344
-41.67%
$ 3.39 million $ 653
Aug 15, 2022 $ 0.0589
-0.24%
$ 5.8 million $ 0.1
Aug 14, 2022 $ 0.059
+0.01%
$ 5.81 million $ 1,051
Aug 13, 2022 $ 0.059
+0.00%
$ 5.81 million $ 1,052
Aug 12, 2022 $ 0.059
-0.32%
$ 5.8 million $ 1,050
Aug 11, 2022 $ 0.0592
+57.88%
$ 5.82 million $ 8,845
Aug 10, 2022 $ 0.0375
+6.75%
$ 3.69 million $ 9,290
Aug 9, 2022 $ 0.0351
-43.44%
$ 3.45 million $ 7,593
Aug 8, 2022 $ 0.062
-7.41%
$ 6.1 million $ 5,007
Aug 7, 2022 $ 0.067
+21.78%
$ 6.59 million $ 3,386
Aug 6, 2022 $ 0.055
+22.22%
$ 5.41 million $ 2,518
Aug 5, 2022 $ 0.034
-39.26%
$ 3.35 million $ 2,718
Aug 4, 2022 $ 0.056
-0.02%
$ 5.51 million $ 18
Aug 3, 2022 $ 0.043
+30.42%
$ 4.24 million $ 34
Aug 2, 2022 $ 0.033
+0.01%
$ 3.25 million $ 0
Aug 1, 2022 $ 0.033
-49.99%
$ 3.25 million $ 6
Jul 31, 2022 $ 0.066
+37.50%
$ 6.5 million $ 17
Jul 30, 2022 $ 0.048
-27.27%
$ 4.72 million $ 3
Jul 29, 2022 $ 0.066
-1.49%
$ 6.5 million $ 0
Jul 28, 2022 $ 0.067
-0.89%
$ 6.59 million $ 1
Jul 27, 2022 $ 0.0676
-0.59%
$ 6.65 million $ 2
Jul 26, 2022 $ 0.068
+13.33%
$ 6.69 million $ 2
Jul 25, 2022 $ 0.06
-12.79%
$ 5.91 million $ 0
Jul 24, 2022 $ 0.0688
-0.15%
$ 6.77 million $ 1
Jul 23, 2022 $ 0.0689
+0.00%
$ 6.78 million $ 4
Jul 22, 2022 $ 0.0689
+0.00%
$ 6.78 million $ 4
Jul 21, 2022 $ 0.0689
+14.83%
$ 6.78 million $ 4
Jul 20, 2022 $ 0.06
-13.03%
$ 5.91 million $ 1
Jul 19, 2022 $ 0.069
+112.26%
$ 6.79 million $ 0
Jul 18, 2022 $ 0.0325
-54.54%
$ 3.2 million $ 4
Jul 17, 2022 $ 0.0715
+0.00%
$ 7.04 million $ 30
Jul 16, 2022 $ 0.0715
+0.00%
$ 7.04 million $ 30
Jul 15, 2022 $ 0.0715
+138.30%
$ 7.04 million $ 30
Jul 14, 2022 $ 0.03
-53.84%
$ 2.95 million $ 30
Jul 13, 2022 $ 0.065
-9.47%
$ 6.4 million $ 0
Jul 12, 2022 $ 0.0718
+0.00%
$ 7.07 million $ 1
Jul 11, 2022 $ 0.0718
+0.00%
$ 7.07 million $ 0
Jul 10, 2022 $ 0.0718
+7.16%
$ 7.07 million $ 0
Jul 9, 2022 $ 0.067
-6.69%
$ 6.59 million $ 4
Jul 8, 2022 $ 0.0718
-0.22%
$ 7.07 million $ 9
Jul 7, 2022 $ 0.072
+0.00%
$ 7.08 million $ 0