Choppy Historical Data

CHOPPY
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₆142
+0.00%
$ 14,235 $ 1
Mar 25, 2025 $ 0.0₆155
+0.00%
$ 15,544 $ 55
Mar 17, 2025 $ 0.0₆151
+0.00%
$ -- $ 161
Mar 10, 2025 $ 0.0₆164
+0.00%
$ -- $ 89
Mar 4, 2025 $ 0.0₆343
-2.26%
$ -- $ 36,831
Mar 3, 2025 $ 0.0₆352
-14.41%
$ 35,151 $ 37,762
Mar 2, 2025 $ 0.0₆412
+13.59%
$ 41,176 $ 44,235
Mar 1, 2025 $ 0.0₆363
-0.81%
$ 36,273 $ 38,968
Feb 28, 2025 $ 0.0₆366
-3.04%
$ 36,601 $ 39,320
Feb 27, 2025 $ 0.0₆377
-1.37%
$ 37,727 $ 40,530
Feb 26, 2025 $ 0.0₆381
-6.62%
$ 38,136 $ 40,969
Feb 25, 2025 $ 0.0₆408
-1.01%
$ 40,845 $ 43,879
Feb 24, 2025 $ 0.0₆412
-10.87%
$ 41,154 $ 44,211
Feb 23, 2025 $ 0.0₆462
+2.14%
$ 46,192 $ 49,623
Feb 22, 2025 $ 0.0₆452
+3.96%
$ 45,230 $ 48,590
Feb 21, 2025 $ 0.0₆435
-2.99%
$ 43,525 $ 46,759
Feb 20, 2025 $ 0.0₆448
+0.86%
$ 44,833 $ 48,164
Feb 19, 2025 $ 0.0₆444
+1.71%
$ 44,438 $ 47,740
Feb 18, 2025 $ 0.0₆437
-2.69%
$ 43,693 $ 46,939
Feb 17, 2025 $ 0.0₆449
+3.03%
$ 44,898 $ 48,233
Feb 16, 2025 $ 0.0₆435
-1.19%
$ 43,535 $ 46,769
Feb 15, 2025 $ 0.0₆441
-1.20%
$ 44,068 $ 47,341
Feb 14, 2025 $ 0.0₆446
+1.94%
$ 44,593 $ 47,906
Feb 13, 2025 $ 0.0₆438
-2.18%
$ 43,772 $ 47,023
Feb 12, 2025 $ 0.0₆448
+5.15%
$ 44,760 $ 48,085
Feb 11, 2025 $ 0.0₆426
-2.21%
$ 42,597 $ 45,761
Feb 10, 2025 $ 0.0₆435
+1.10%
$ 43,527 $ 46,760
Feb 9, 2025 $ 0.0₆43
-0.12%
$ 43,040 $ 46,238
Feb 8, 2025 $ 0.0₆431
+0.47%
$ 43,088 $ 46,289
Feb 7, 2025 $ 0.0₆429
-2.66%
$ 42,916 $ 46,104
Feb 6, 2025 $ 0.0₆44
-3.49%
$ 44,000 $ 47,269
Feb 5, 2025 $ 0.0₆456
+2.02%
$ 45,629 $ 49,019
Feb 4, 2025 $ 0.0₆448
-4.88%
$ 44,772 $ 48,189
Feb 3, 2025 $ 0.0₆471
+0.50%
$ 47,098 $ 50,596
Feb 2, 2025 $ 0.0₆469
-8.06%
$ 46,906 $ 50,390
Feb 1, 2025 $ 0.0₆51
-5.41%
$ 51,010 $ 54,799
Jan 31, 2025 $ 0.0₆54
+1.51%
$ 53,971 $ 57,980
Jan 30, 2025 $ 0.0₆531
+4.32%
$ 53,143 $ 57,090
Jan 29, 2025 $ 0.0₆509
+1.12%
$ 50,943 $ 54,727
Jan 28, 2025 $ 0.0₆504
-3.02%
$ 50,366 $ 54,467
Jan 27, 2025 $ 0.0₆518
-1.05%
$ 51,776 $ 56,832
Jan 26, 2025 $ 0.0₆525
-2.92%
$ 52,507 $ 59,903
Jan 25, 2025 $ 0.0₆541
-0.03%
$ 54,098 $ 59,272
Jan 24, 2025 $ 0.0₆541
-0.73%
$ 54,128 $ 58,365
Jan 23, 2025 $ 0.0₆544
+3.00%
$ 54,413 $ 60,023
Jan 22, 2025 $ 0.0₆528
-2.59%
$ 52,830 $ 57,818
Jan 21, 2025 $ 0.0₆542
+1.44%
$ 54,183 $ 60,104
Jan 20, 2025 $ 0.0₆534
+1.85%
$ 53,411 $ 64,946
Jan 19, 2025 $ 0.0₆525
-2.98%
$ 52,462 $ 57,483
Jan 18, 2025 $ 0.0₆542
-4.72%
$ 54,154 $ 58,177
Download