Choppy Historical Data

CHOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₆732
-5.09%
$ 73,181 $ 44,805
Oct 8, 2024 $ 0.0₆769
+12.28%
$ 76,946 $ 43,512
Oct 7, 2024 $ 0.0₆685
-0.66%
$ 68,532 $ 45,511
Oct 6, 2024 $ 0.0₆686
-1.80%
$ 68,629 $ 41,612
Oct 5, 2024 $ 0.0₆699
-8.20%
$ 69,886 $ 41,925
Oct 4, 2024 $ 0.0₆761
+16.18%
$ 76,133 $ 43,251
Oct 3, 2024 $ 0.0₆655
-12.82%
$ 65,531 $ 41,329
Oct 2, 2024 $ 0.0₆752
-10.84%
$ 75,168 $ 41,279
Oct 1, 2024 $ 0.0₆845
-18.72%
$ 84,492 $ 49,342
Sep 30, 2024 $ 0.0₅104
+9.59%
$ 104,258 $ 43,777
Sep 29, 2024 $ 0.0₆951
+2.35%
$ 95,136 $ 47,996
Sep 28, 2024 $ 0.0₅101
+6.13%
$ 100,914 $ 47,657
Sep 27, 2024 $ 0.0₆955
-5.56%
$ 95,459 $ 46,250
Sep 26, 2024 $ 0.0₅101
-15.27%
$ 101,059 $ 47,651
Sep 25, 2024 $ 0.0₅119
+7.57%
$ 119,161 $ 57,159
Sep 24, 2024 $ 0.0₅111
+11.56%
$ 111,103 $ 43,612
Sep 23, 2024 $ 0.0₆991
-9.65%
$ 99,070 $ 44,816
Sep 22, 2024 $ 0.0₅11
+12.90%
$ 110,026 $ 43,170
Sep 21, 2024 $ 0.0₆98
+1.25%
$ 98,008 $ 46,316
Sep 20, 2024 $ 0.0₆968
+32.78%
$ 96,796 $ 47,614
Sep 19, 2024 $ 0.0₆729
+1.90%
$ 72,855 $ 43,108
Sep 18, 2024 $ 0.0₆71
-0.11%
$ 71,019 $ 42,643
Sep 17, 2024 $ 0.0₆711
-9.25%
$ 71,093 $ 37,169
Sep 16, 2024 $ 0.0₆783
-0.69%
$ 78,327 $ 38,231
Sep 15, 2024 $ 0.0₆791
-17.11%
$ 79,056 $ 39,343
Sep 14, 2024 $ 0.0₆948
+10.78%
$ 94,899 $ 38,117
Sep 13, 2024 $ 0.0₆86
-7.55%
$ 86,034 $ 43,835
Sep 12, 2024 $ 0.0₆828
-10.72%
$ 82,906 $ 42,551
Sep 11, 2024 $ 0.0₆928
+5.73%
$ 92,767 $ 42,435
Sep 10, 2024 $ 0.0₆876
-2.53%
$ 87,624 $ 39,980
Sep 9, 2024 $ 0.0₆899
+42.45%
$ 89,902 $ 47,736
Sep 8, 2024 $ 0.0₆631
-3.80%
$ 63,070 $ 39,658
Sep 7, 2024 $ 0.0₆654
+16.06%
$ 65,364 $ 39,311
Sep 6, 2024 $ 0.0₆571
-9.58%
$ 57,085 $ 39,495
Sep 5, 2024 $ 0.0₆631
-10.68%
$ 63,095 $ 46,572
Sep 4, 2024 $ 0.0₆704
-2.51%
$ 70,376 $ 44,676
Sep 3, 2024 $ 0.0₆67
+0.29%
$ 66,429 $ 45,081
Sep 2, 2024 $ 0.0₆766
+6.39%
$ 76,341 $ 37,849
Sep 1, 2024 $ 0.0₆639
-10.55%
$ 63,887 $ 38,159
Aug 31, 2024 $ 0.0₆715
+0.26%
$ 71,457 $ 44,266
Aug 30, 2024 $ 0.0₆721
-3.38%
$ 72,051 $ 44,684
Aug 29, 2024 $ 0.0₆748
+10.04%
$ 74,788 $ 46,380
Aug 28, 2024 $ 0.0₆681
-4.06%
$ 68,141 $ 40,885
Aug 27, 2024 $ 0.0₆711
+3.65%
$ 71,080 $ 42,136
Aug 26, 2024 $ 0.0₆685
-7.32%
$ 68,519 $ 51,075
Aug 25, 2024 $ 0.0₆741
+4.57%
$ 74,057 $ 46,608
Aug 24, 2024 $ 0.0₆707
-21.36%
$ 70,730 $ 47,687
Aug 23, 2024 $ 0.0₆901
+18.76%
$ 90,095 $ 47,309
Aug 22, 2024 $ 0.0₆859
-3.22%
$ 85,865 $ 43,560
Aug 21, 2024 $ 0.0₆882
+0.94%
$ 88,175 $ 48,197