Choppy Historical Data

CHOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₆87
-3.30%
$ 86,968 $ 44,693
Aug 19, 2024 $ 0.0₅107
+42.42%
$ 107,115 $ 53,203
Aug 18, 2024 $ 0.0₆752
-11.82%
$ 75,215 $ 41,492
Aug 17, 2024 $ 0.0₆849
+1.08%
$ 84,902 $ 44,923
Aug 16, 2024 $ 0.0₆84
+16.35%
$ 84,024 $ 44,984
Aug 15, 2024 $ 0.0₆723
-6.82%
$ 72,332 $ 49,472
Aug 14, 2024 $ 0.0₆777
-17.19%
$ 77,655 $ 63,410
Aug 13, 2024 $ 0.0₆938
-0.08%
$ 93,775 $ 53,504
Aug 12, 2024 $ 0.0₆939
+11.03%
$ 93,853 $ 50,133
Aug 11, 2024 $ 0.0₆847
+10.45%
$ 84,650 $ 45,352
Aug 10, 2024 $ 0.0₆766
+14.75%
$ 76,616 $ 36,451
Aug 9, 2024 $ 0.0₆668
-44.84%
$ 66,767 $ 50,551
Aug 8, 2024 $ 0.0₅118
+23.80%
$ 118,321 $ 46,030
Aug 7, 2024 $ 0.0₆953
-7.82%
$ 95,313 $ 38,252
Aug 6, 2024 $ 0.0₅103
-7.81%
$ 103,048 $ 43,404
Aug 5, 2024 $ 0.0₅111
-10.67%
$ 110,527 $ 44,317
Aug 4, 2024 $ 0.0₅124
-19.86%
$ 123,717 $ 57,218
Aug 3, 2024 $ 0.0₅154
-3.14%
$ 154,379 $ 55,263
Aug 2, 2024 $ 0.0₅159
-44.12%
$ 159,382 $ 64,244
Aug 1, 2024 $ 0.0₅285
+46.41%
$ 285,235 $ 67,092
Jul 31, 2024 $ 0.0₅195
+18.88%
$ 194,815 $ 63,983
Jul 30, 2024 $ 0.0₅15
-11.20%
$ 150,248 $ 58,783
Jul 29, 2024 $ 0.0₅169
+40.61%
$ 169,194 $ 87,367
Jul 28, 2024 $ 0.0₅12
-2.21%
$ 120,345 $ 5,566
Jul 27, 2024 $ 0.0₅124
+3.44%
$ 124,117 $ 59,151
Jul 26, 2024 $ 0.0₅12
+24.76%
$ 120,137 $ 55,376
Jul 25, 2024 $ 0.0₅113
-9.83%
$ 113,394 $ 56,047
Jul 24, 2024 $ 0.0₅126
+37.60%
$ 125,726 $ 20,380
Jul 23, 2024 $ 0.0₆914
-11.49%
$ 91,389 $ 61,499
Jul 22, 2024 $ 0.0₅103
-7.62%
$ 103,253 $ 65,605
Jul 21, 2024 $ 0.0₅131
-1.50%
$ 131,440 $ 69,790
Jul 20, 2024 $ 0.0₅134
+11.66%
$ 134,198 $ 61,271
Jul 19, 2024 $ 0.0₅12
-7.32%
$ 119,953 $ 50,598
Jul 18, 2024 $ 0.0₅129
+3.61%
$ 129,472 $ 60,621
Jul 17, 2024 $ 0.0₅125
-0.75%
$ 124,910 $ 58,173
Jul 16, 2024 $ 0.0₅126
+0.94%
$ 126,364 $ 62,597
Jul 15, 2024 $ 0.0₅125
-3.70%
$ 125,289 $ 56,914
Jul 14, 2024 $ 0.0₅13
+1.53%
$ 130,106 $ 60,454
Jul 13, 2024 $ 0.0₅128
-13.20%
$ 128,480 $ 57,045
Jul 12, 2024 $ 0.0₅15
+18.63%
$ 150,489 $ 56,565
Jul 11, 2024 $ 0.0₅127
-0.07%
$ 126,817 $ 55,454
Jul 10, 2024 $ 0.0₅126
+1.12%
$ 125,780 $ 58,400
Jul 9, 2024 $ 0.0₅124
+16.15%
$ 123,990 $ 54,839
Jul 8, 2024 $ 0.0₅106
+2.19%
$ 106,342 $ 54,262
Jul 7, 2024 $ 0.0₅104
+0.17%
$ 104,029 $ 53,467
Jul 6, 2024 $ 0.0₅104
+3.22%
$ 103,989 $ 57,885
Jul 5, 2024 $ 0.0₅101
-2.25%
$ 100,794 $ 50,052
Jul 4, 2024 $ 0.0₅104
-35.23%
$ 103,564 $ 61,686
Jul 3, 2024 $ 0.0₅16
-5.20%
$ 159,928 $ 2,894
Jul 2, 2024 $ 0.0₅18
+18.92%
$ 179,919 $ 59,034