Choppy Historical Data

CHOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₅15
+0.80%
$ 151,213 $ 60,533
Jun 30, 2024 $ 0.0₅149
-7.60%
$ 149,391 $ 62,289
Jun 29, 2024 $ 0.0₅162
-15.64%
$ 161,660 $ 2,970
Jun 28, 2024 $ 0.0₅194
+1.90%
$ 194,058 $ 60,156
Jun 27, 2024 $ 0.0₅171
-9.89%
$ 170,741 $ 53,530
Jun 26, 2024 $ 0.0₅19
+9.68%
$ 189,654 $ 57,818
Jun 25, 2024 $ 0.0₅168
+6.52%
$ 167,853 $ 61,727
Jun 24, 2024 $ 0.0₅158
-2.46%
$ 157,887 $ 47,294
Jun 23, 2024 $ 0.0₅158
-13.71%
$ 157,600 $ 56,645
Jun 22, 2024 $ 0.0₅183
+1.18%
$ 182,625 $ 68,453
Jun 21, 2024 $ 0.0₅181
-13.18%
$ 180,542 $ 4,920
Jun 20, 2024 $ 0.0₅208
+0.64%
$ 208,001 $ 64,448
Jun 19, 2024 $ 0.0₅207
-3.58%
$ 206,676 $ 69,402
Jun 18, 2024 $ 0.0₅211
+10.38%
$ 211,045 $ 61,583
Jun 17, 2024 $ 0.0₅191
-16.51%
$ 190,856 $ 57,809
Jun 16, 2024 $ 0.0₅229
+16.26%
$ 228,695 $ 59,891
Jun 15, 2024 $ 0.0₅197
+0.36%
$ 196,619 $ 70,210
Jun 14, 2024 $ 0.0₅196
-23.31%
$ 195,905 $ 59,374
Jun 13, 2024 $ 0.0₅255
+18.86%
$ 255,438 $ 66,611
Jun 12, 2024 $ 0.0₅215
-2.55%
$ 214,941 $ 9,008
Jun 11, 2024 $ 0.0₅221
-31.84%
$ 220,575 $ 71,375
Jun 10, 2024 $ 0.0₅324
+0.43%
$ 323,584 $ 6,263
Jun 9, 2024 $ 0.0₅357
-0.39%
$ 356,625 $ 65,814
Jun 8, 2024 $ 0.0₅358
-2.25%
$ 358,084 $ 2,165
Jun 7, 2024 $ 0.0₅366
+16.38%
$ 366,434 $ 29,899
Jun 6, 2024 $ 0.0₅315
+4.07%
$ 314,904 $ 11,803
Jun 5, 2024 $ 0.0₅332
-10.17%
$ 332,495 $ 101,405
Jun 4, 2024 $ 0.0₅37
-4.21%
$ 370,197 $ 15,873
Jun 3, 2024 $ 0.0₅386
-22.24%
$ 386,348 $ 84,836
Jun 2, 2024 $ 0.0₅497
+13.45%
$ 496,888 $ 110,199
Jun 1, 2024 $ 0.0₅438
+11.85%
$ 437,954 $ 46,332
May 31, 2024 $ 0.0₅392
-0.88%
$ 391,568 $ 73,558
May 30, 2024 $ 0.0₅395
-32.76%
$ 395,105 $ 63,724
May 29, 2024 $ 0.0₅588
+53.87%
$ 587,656 $ 124,085
May 28, 2024 $ 0.0₅382
-31.83%
$ 381,912 $ 121,053
May 27, 2024 $ 0.0₅56
+41.58%
$ 560,343 $ 202,590
May 26, 2024 $ 0.0₅396
+31.77%
$ 395,732 $ 70,842
May 25, 2024 $ 0.0₅297
-5.60%
$ 296,838 $ 63,513
May 24, 2024 $ 0.0₅321
-2.28%
$ 320,756 $ 54,769
May 23, 2024 $ 0.0₅328
-3.01%
$ 328,223 $ 67,559
May 22, 2024 $ 0.0₅338
-22.68%
$ 338,435 $ 119,556
May 21, 2024 $ 0.0₅438
-10.67%
$ 437,914 $ 10,056
May 20, 2024 $ 0.0₅49
+27.37%
$ 490,195 $ 65,648
May 19, 2024 $ 0.0₅414
-1.45%
$ 414,147 $ 2,498
May 18, 2024 $ 0.0₅42
+10.31%
$ 420,262 $ 14,323
May 17, 2024 $ 0.0₅381
+5.63%
$ 381,008 $ 70,924
May 16, 2024 $ 0.0₅361
+1.95%
$ 360,613 $ 6,699
May 15, 2024 $ 0.0₅354
-6.20%
$ 354,051 $ 19,967
May 14, 2024 $ 0.0₅377
-5.71%
$ 377,444 $ 55,854
May 13, 2024 $ 0.0₅4
-13.44%
$ 400,251 $ 84,650