Choppy Historical Data

CHOPPY Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₅463
-16.78%
$ 462,556 $ 71,906
May 11, 2024 $ 0.0₅556
+2.12%
$ 555,592 $ 95,290
May 10, 2024 $ 0.0₅616
-35.62%
$ 616,027 $ 238,298
May 9, 2024 $ 0.0₅957
+266.01%
$ 957,429 $ 1.33 million
May 8, 2024 $ 0.0₅262
-30.18%
$ 261,586 $ 53,881
May 7, 2024 $ 0.0₅375
+30.44%
$ 375,343 $ 19,611
May 6, 2024 $ 0.0₅288
+11.43%
$ 287,734 $ 64,455
May 5, 2024 $ 0.0₅259
-12.30%
$ 258,752 $ 56,720
May 4, 2024 $ 0.0₅295
+5.51%
$ 294,922 $ 29,477
May 3, 2024 $ 0.0₅279
+25.90%
$ 279,317 $ 75,483
May 2, 2024 $ 0.0₅222
-13.68%
$ 222,323 $ 59,163
May 1, 2024 $ 0.0₅256
-13.31%
$ 257,599 $ 76,583
Apr 30, 2024 $ 0.0₅295
-29.66%
$ 294,908 $ 85,113
Apr 29, 2024 $ 0.0₅419
+4.11%
$ 419,257 $ 32,874
Apr 28, 2024 $ 0.0₅394
-25.59%
$ 394,045 $ 63,228
Apr 27, 2024 $ 0.0₅53
+16.96%
$ 529,764 $ 99,458
Apr 26, 2024 $ 0.0₅453
+42.85%
$ 452,945 $ 29,255
Apr 25, 2024 $ 0.0₅317
-1.06%
$ 317,091 $ 70,761
Apr 24, 2024 $ 0.0₅32
+5.29%
$ 320,489 $ 96,880
Apr 23, 2024 $ 0.0₅304
-2.99%
$ 304,319 $ 42,809
Apr 22, 2024 $ 0.0₅314
-5.63%
$ 313,727 $ 39,644
Apr 21, 2024 $ 0.0₅332
-15.67%
$ 332,440 $ 35,365
Apr 20, 2024 $ 0.0₅394
+24.47%
$ 393,866 $ 144,496
Apr 19, 2024 $ 0.0₅316
+15.45%
$ 316,483 $ 63,854
Apr 18, 2024 $ 0.0₅339
-9.32%
$ 339,224 $ 71,646
Apr 17, 2024 $ 0.0₅374
-24.97%
$ 373,879 $ 40,270
Apr 16, 2024 $ 0.0₅498
-22.43%
$ 498,243 $ 115,003
Apr 15, 2024 $ 0.0₅642
+164.92%
$ 642,116 $ 601,512
Apr 14, 2024 $ 0.0₅242
-11.17%
$ 242,365 $ 83,773
Apr 13, 2024 $ 0.0₅274
+29.68%
$ 273,519 $ 91,682
Apr 12, 2024 $ 0.0₅211
-27.98%
$ 211,027 $ 101,614
Apr 11, 2024 $ 0.0₅612
+543.50%
$ 611,542 $ 360,602
Apr 10, 2024 $ 0.0₅12
+42.85%
$ 120,445 $ 63,845
Apr 9, 2024 $ 0.0₆843
-14.38%
$ 84,317 $ 80,904
Apr 8, 2024 $ 0.0₆993
-1.09%
$ 99,296 $ 72,243
Apr 7, 2024 $ 0.0₅1
+18.03%
$ 100,405 $ 10,834
Apr 6, 2024 $ 0.0₆852
-22.37%
$ 85,195 $ 5,425
Apr 5, 2024 $ 0.0₅11
+1.72%
$ 109,554 $ 62,831
Apr 4, 2024 $ 0.0₅108
+25.36%
$ 107,685 $ 12,044
Apr 3, 2024 $ 0.0₆86
+1.14%
$ 86,018 $ 56,400
Apr 2, 2024 $ 0.0₆85
-6.58%
$ 84,958 $ 55,705
Apr 1, 2024 $ 0.0₆91
-3.76%
$ 90,949 $ 59,654
Mar 31, 2024 $ 0.0₆945
+3.97%
$ 94,483 $ 61,951
Mar 30, 2024 $ 0.0₆909
+2.46%
$ 90,914 $ 59,611
Mar 29, 2024 $ 0.0₆887
-12.20%
$ 88,733 $ 68,163
Mar 28, 2024 $ 0.0₅102
+0.21%
$ 102,044 $ 65,698
Mar 27, 2024 $ 0.0₅102
-2.00%
$ 101,829 $ 62,700
Mar 26, 2024 $ 0.0₅104
-23.66%
$ 103,920 $ 45,044
Mar 25, 2024 $ 0.0₅136
-23.79%
$ 136,006 $ 8,869
Mar 24, 2024 $ 0.0₅178
+110.57%
$ 178,500 $ 23,508