Choppy Historical Data

CHOPPY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₆858
+0.88%
$ 85,769 $ 57,941
Mar 22, 2024 $ 0.0₆848
-21.66%
$ 84,759 $ 60,074
Mar 21, 2024 $ 0.0₅108
-27.83%
$ 108,169 $ 117,791
Mar 20, 2024 $ 0.0₅15
+1.76%
$ 149,851 $ 60,061
Mar 19, 2024 $ 0.0₅147
-3.00%
$ 147,315 $ 61,315
Mar 18, 2024 $ 0.0₅152
-7.97%
$ 151,878 $ 67,930
Mar 17, 2024 $ 0.0₅165
-8.40%
$ 165,066 $ 79,692
Mar 16, 2024 $ 0.0₅18
-35.70%
$ 180,181 $ 111,297
Mar 15, 2024 $ 0.0₅28
+2.44%
$ 280,286 $ 146,813
Mar 14, 2024 $ 0.0₅274
-32.14%
$ 273,514 $ 45,907
Mar 13, 2024 $ 0.0₅403
-32.07%
$ 403,185 $ 171,850
Mar 12, 2024 $ 0.0₅593
+19.18%
$ 593,316 $ 325,562
Mar 11, 2024 $ 0.0₅498
-8.78%
$ 497,882 $ 138,532
Mar 10, 2024 $ 0.0₅546
-45.10%
$ 546,058 $ 229,697
Mar 9, 2024 $ 0.0₅974
+15.95%
$ 973,581 $ 335,091
Mar 8, 2024 $ 0.0₅782
+89.38%
$ 781,986 $ 423,026
Mar 7, 2024 $ 0.0₅413
-32.94%
$ 412,690 $ 501,240
Mar 6, 2024 $ 0.0₅616
+24.70%
$ 616,037 $ 1.09 million
Download