Choppy Historical Data

CHOPPY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆142
+0.00%
$ -- $ 1
Mar 24 $ 0.0₆155
+0.00%
$ -- $ 55
Mar 17 $ 0.0₆151
+0.00%
$ -- $ 161
Mar 10 $ 0.0₆164
+0.00%
$ -- $ 89
Mar 3 $ 0.0₆343
-16.52%
$ -- $ 74,593
Feb 24 $ 0.0₆412
-10.82%
$ 41,176 $ 292,111
Feb 17 $ 0.0₆452
+3.79%
$ 46,192 $ 286,424
Feb 10 $ 0.0₆441
+2.35%
$ 43,535 $ 282,876
Feb 3 $ 0.0₆431
-8.05%
$ 43,040 $ 287,465
Jan 27 $ 0.0₆469
-10.35%
$ 46,906 $ 386,287
Jan 20 $ 0.0₆541
+3.16%
$ 52,507 $ 360,528
Jan 13 $ 0.0₆542
+1.20%
$ 52,462 $ 349,787
Jan 6 $ 0.0₆537
-9.74%
$ 53,421 $ 354,967
Dec 30 $ 0.0₆599
+9.14%
$ 59,473 $ 366,771
Dec 23 $ 0.0₆557
+3.70%
$ 54,922 $ 360,638
Dec 16 $ 0.0₆546
-15.46%
$ 53,629 $ 382,478
Dec 9 $ 0.0₆633
-3.29%
$ 64,667 $ 401,381
Dec 2 $ 0.0₆655
+7.80%
$ 65,595 $ 402,530
Nov 25 $ 0.0₆607
+11.32%
$ 60,668 $ 441,065
Nov 18 $ 0.0₆632
+6.89%
$ 54,657 $ 343,023
Nov 11 $ 0.0₆608
+3.63%
$ 59,384 $ 331,799
Nov 4 $ 0.0₆63
+14.46%
$ 58,637 $ 315,801
Oct 28 $ 0.0₆551
-24.52%
$ 55,096 $ 240,469
Oct 21 $ 0.0₆605
-37.51%
$ 72,990 $ 268,967
Oct 14 $ 0.0₆977
+18.01%
$ 97,698 $ 341,996
Oct 7 $ 0.0₆826
+19.72%
$ 82,784 $ 261,629
Sep 30 $ 0.0₆699
-26.54%
$ 68,629 $ 260,902
Sep 23 $ 0.0₅101
-7.97%
$ 95,136 $ 287,145
Sep 16 $ 0.0₆98
+24.26%
$ 110,026 $ 255,081
Sep 9 $ 0.0₆948
+50.14%
$ 79,056 $ 254,654
Sep 2 $ 0.0₆654
-9.24%
$ 63,070 $ 252,984
Aug 26 $ 0.0₆639
-13.59%
$ 63,887 $ 307,583
Aug 19 $ 0.0₆707
-5.96%
$ 74,057 $ 284,650
Aug 12 $ 0.0₆849
+0.44%
$ 75,215 $ 306,426
Aug 5 $ 0.0₆766
-38.08%
$ 84,650 $ 259,005
Jul 29 $ 0.0₅154
+28.30%
$ 123,717 $ 396,732
Jul 22 $ 0.0₅124
+11.05%
$ 120,345 $ 318,058
Jul 15 $ 0.0₅134
+3.15%
$ 131,440 $ 350,174
Jul 8 $ 0.0₅128
+23.46%
$ 130,106 $ 336,565
Jul 1 $ 0.0₅104
-30.34%
$ 104,029 $ 292,083
Jun 24 $ 0.0₅162
-0.13%
$ 149,391 $ 283,497
Jun 17 $ 0.0₅183
-20.11%
$ 157,600 $ 326,614
Jun 10 $ 0.0₅197
-38.97%
$ 228,695 $ 282,842
Jun 3 $ 0.0₅358
-27.93%
$ 356,625 $ 245,981
May 27 $ 0.0₅497
+25.54%
$ 496,888 $ 741,543
May 20 $ 0.0₅297
-22.87%
$ 395,732 $ 381,102
May 13 $ 0.0₅42
-9.11%
$ 414,147 $ 252,417
May 6 $ 0.0₅556
+115.16%
$ 462,556 $ 1.8 million
Apr 29 $ 0.0₅295
-26.76%
$ 258,752 $ 358,693
Apr 22 $ 0.0₅53
+59.35%
$ 394,045 $ 378,809
Download