bnbs Historical Data

bnbs
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0₅435
+0.00%
$-- $353
Aug 15, 8 PM $0.0₅445
+0.00%
$-- $366
Aug 15, 6 PM $0.0₅444
-0.86%
$-- $363
Aug 15, 4 PM $0.0₅449
+0.11%
$-- $657
Aug 15, 3 PM $0.0₅45
-0.49%
$-- $706
Aug 15, 2 PM $0.0₅453
+1.65%
$-- $747
Aug 15, 1 PM $0.0₅446
+0.00%
$-- $760
Aug 15, 9 AM $0.0₅48
+0.74%
$-- $2,479
Aug 15, 8 AM $0.0₅476
+0.84%
$-- $2,513
Aug 15, 1 AM $0.0₅463
-0.33%
$-- $8,159
Aug 15, 12 AM $0.0₅455
+0.00%
$-- $8,457
Aug 14, 10 PM $0.0₅458
+0.35%
$-- $11,032
Aug 14, 8 PM $0.0₅448
+0.05%
$-- $25,132
Aug 14, 7 PM $0.0₅45
+0.00%
$-- $25,446
Aug 14, 6 PM $0.0₅453
-0.35%
$-- $25,553
Aug 14, 5 PM $0.0₅457
-2.81%
$-- $25,677
Aug 14, 4 PM $0.0₅469
-14.81%
$-- $30,017
Aug 14, 3 PM $0.0₅561
-0.77%
$-- $31,407
Aug 14, 2 PM $0.0₅56
-4.46%
$-- $31,042
Aug 14, 1 PM $0.0₅587
-7.83%
$-- $32,734
Aug 14, 12 PM $0.0₅644
+4.49%
$-- $35,612
Aug 14, 10 AM $0.0₅636
-0.95%
$-- $33,217
Aug 14, 9 AM $0.0₅646
+17.53%
$-- $33,465
Aug 14, 8 AM $0.0₅566
-15.09%
$-- $29,040
Aug 14, 7 AM $0.0₅66
-9.68%
$-- $33,180
Aug 14, 6 AM $0.0₅736
+11.73%
$-- $37,011
Aug 14, 5 AM $0.0₅668
-38.40%
$-- $31,645
Aug 14, 4 AM $0.0000108
-58.92%
$-- $52,240
Aug 14, 3 AM $0.0000268
+56.43%
$-- $116,770
Aug 14, 2 AM $0.0000173
-10.20%
$-- $71,536
Aug 14, 1 AM $0.0000192
-0.95%
$-- $75,125
Aug 14, 12 AM $0.0000197
-31.88%
$-- $82,380
Aug 13, 11 PM $0.0000299
-39.79%
$-- $108,632
Aug 13, 10 PM $0.0000496
+107.78%
$-- $163,878
Aug 13, 9 PM $0.0000239
-39.07%
$-- $71,736
Download