OPENMV github.com/openmv/OPENMV Historical Data

OPENMV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅559
+0.00%
$ 5,590 $ 468
Yesterday $ 0.0₅553
+0.00%
$ -- $ 16
Jul 20, 2026 $ 0.0₅458
+0.00%
$ 4,578 $ 39
Jul 17, 2026 $ 0.0₅436
-14.53%
$ 4,362 $ 248
Jul 16, 2026 $ 0.0₅444
-11.27%
$ -- $ 1,384
Jul 15, 2026 $ 0.0₅523
+16.24%
$ 5,228 $ 1,123
Jul 14, 2026 $ 0.0₅417
+7.22%
$ 4,170 $ 875
Jul 13, 2026 $ 0.0₅4
+10.83%
$ 3,995 $ 453
Jul 12, 2026 $ 0.0₅369
+4.73%
$ 3,695 $ 1,051
Jul 11, 2026 $ 0.0₅391
+24.02%
$ 3,911 $ 520
Jul 10, 2026 $ 0.0₅28
-3.61%
$ -- $ 144
Jul 9, 2026 $ 0.0₅266
+1.69%
$ -- $ 21
Jul 8, 2026 $ 0.175
-5.96%
$ -- $ 31.93 million
Jul 7, 2026 $ 0.199
+10.90%
$ 198.93 million $ 14.48 million
Jul 6, 2026 $ 0.172
+0.00%
$ 172.18 million $ 13.16 million
Jul 2, 2026 $ 0.124
+0.00%
$ -- $ 5.48 million
Jun 30, 2026 $ 0.114
-8.70%
$ 114.3 million $ 19.83 million
Jun 29, 2026 $ 0.0978
+0.00%
$ -- $ 15.32 million
Jun 28, 2026 $ 0.0923
-3.52%
$ -- $ 8.62 million
Jun 20, 2026 $ 0.0513
+0.00%
$ -- $ 2.88 million
Jun 11, 2026 $ 0.0188
+0.00%
$ -- $ 596,708
May 31, 2026 $ 0.00941
+0.00%
$ -- $ 585,386
May 29, 2026 $ 0.00793
+0.00%
$ 7.93 million $ 824,187
May 21, 2026 $ 0.00347
+0.00%
$ -- $ 776,654
May 20, 2026 $ 0.00353
+4.13%
$ 3.53 million $ 1.1 million
May 19, 2026 $ 0.00318
+0.00%
$ 3.18 million $ 183,505
May 17, 2026 $ 0.00224
+0.00%
$ -- $ 287,230
May 16, 2026 $ 0.00184
+0.00%
$ -- $ 122,023
May 11, 2026 $ 0.00134
+0.00%
$ -- $ 419,216
May 10, 2026 $ 0.00139
+0.28%
$ 1.39 million $ 225,816
May 8, 2026 $ 0.000903
-0.36%
$ -- $ 241,825
May 7, 2026 $ 0.000773
+0.00%
$ 773,002 $ 77,669
May 6, 2026 $ 0.000758
+0.00%
$ -- $ 42,080
May 5, 2026 $ 0.000643
+5.73%
$ -- $ 67,545
May 2, 2026 $ 0.000593
-6.70%
$ -- $ 125,150
May 1, 2026 $ 0.000567
+9.61%
$ 566,581 $ 187,962
Apr 30, 2026 $ 0.000487
+1.34%
$ -- $ 127,480
Apr 29, 2026 $ 0.000434
+5.65%
$ 433,543 $ 181,461
Apr 28, 2026 $ 0.000374
+17.68%
$ 374,388 $ 68,653
Apr 15, 2026 $ 0.000118
+0.00%
$ 117,640 $ 21,153
Mar 22, 2026 $ 0.0000196
+4.92%
$ -- $ 3,836
Mar 21, 2026 $ 0.0000187
-1.84%
$ 18,705 $ 1,948
Mar 16, 2026 $ 0.0000213
+0.00%
$ -- $ 5,953
Mar 13, 2026 $ 0.0000189
-12.49%
$ 18,851 $ 2,955
Mar 11, 2026 $ 0.0000175
+17.30%
$ 17,500 $ 7,358
Mar 10, 2026 $ 0.0000135
+16.28%
$ -- $ 1,690
Mar 9, 2026 $ 0.0000104
+7.61%
$ 10,445 $ 843
Mar 8, 2026 $ 0.0₅477
+0.00%
$ -- $ 484
Feb 23, 2026 $ 0.0₅374
+0.00%
$ -- $ 550
Feb 14, 2026 $ 0.0₅38
+0.00%
$ -- $ 100
Download