OPENMV github.com/openmv/OPENMV Historical Data

OPENMV
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅559
+0.00%
$ 5,590 $ 468
Today, at 12 PM $ 0.0₅559
-6.59%
$ 5,590 $ 468
Today, at 6 AM $ 0.0₅564
+0.00%
$ 5,639 $ 361
Today, at 2 AM $ 0.0₅607
+0.00%
$ 6,066 $ 346
Today, at 1 AM $ 0.0₅606
+0.00%
$ 6,056 $ 195
Yesterday, at 10 AM $ 0.0₅553
+0.00%
$ 5,530 $ 16
Jul 20, 11 PM $ 0.0₅458
+0.00%
$ 4,578 $ 39
Jul 17, 11 PM $ 0.0₅436
+0.00%
$ 4,362 $ 248
Jul 17, 6 AM $ 0.0₅496
+0.00%
$ 4,961 $ 257
Jul 17, 3 AM $ 0.0₅51
+0.00%
$ 5,104 $ 261
Jul 16, 2 PM $ 0.0₅444
-1.76%
$ 4,444 $ 1,384
Jul 16, 6 AM $ 0.0₅463
+0.00%
$ 4,632 $ 1,187
Jul 16, 4 AM $ 0.0₅492
+0.00%
$ 4,920 $ 1,273
Jul 16, 3 AM $ 0.0₅488
+0.00%
$ 4,880 $ 1,272
Jul 16, 1 AM $ 0.0₅501
+0.00%
$ 5,008 $ 1,178
Jul 15, 9 PM $ 0.0₅523
+0.00%
$ 5,228 $ 1,123
Jul 15, 7 PM $ 0.0₅513
+0.00%
$ 5,131 $ 931
Jul 15, 6 PM $ 0.0₅562
+0.00%
$ 5,617 $ 721
Jul 15, 4 PM $ 0.0₅508
+0.00%
$ 5,083 $ 642
Jul 15, 3 PM $ 0.0₅563
+10.72%
$ 5,634 $ 446
Jul 15, 2 PM $ 0.0₅455
+0.00%
$ 4,555 $ 236
Jul 15, 5 AM $ 0.0₅45
+0.00%
$ 4,498 $ 548
Jul 14, 6 PM $ 0.0₅417
+0.00%
$ 4,170 $ 875
Jul 14, 7 AM $ 0.0₅437
+0.00%
$ 4,366 $ 868
Jul 14, 6 AM $ 0.0₅403
-6.39%
$ 4,025 $ 763
Jul 14, 3 AM $ 0.0₅389
+0.00%
$ 3,889 $ 454
Jul 13, 7 PM $ 0.0₅4
+0.00%
$ 3,995 $ 453
Jul 13, 6 PM $ 0.0₅426
+0.00%
$ 4,261 $ 410
Jul 13, 8 AM $ 0.0₅36
+0.00%
$ 3,605 $ 261
Jul 12, 8 PM $ 0.0₅369
+0.00%
$ 3,695 $ 1,051
Jul 12, 7 PM $ 0.0₅397
+0.00%
$ 3,970 $ 915
Jul 12, 7 AM $ 0.0₅342
+0.00%
$ 3,421 $ 1,014
Jul 12, 1 AM $ 0.0₅358
+0.00%
$ 3,582 $ 860
Jul 12, 12 AM $ 0.0₅329
-6.68%
$ 3,292 $ 768
Jul 11, 11 PM $ 0.0₅391
+7.14%
$ 3,911 $ 520
Jul 11, 8 PM $ 0.0₅319
+0.00%
$ 3,189 $ 261
Jul 11, 5 PM $ 0.0₅291
+0.00%
$ 2,911 $ 188
Jul 11, 1 PM $ 0.0₅315
+0.00%
$ 3,154 $ 115
Jul 10, 6 AM $ 0.0₅28
+0.00%
$ 2,799 $ 144
Jul 10, 3 AM $ 0.0₅277
+0.00%
$ 2,773 $ 137
Jul 10, 1 AM $ 0.0₅278
-4.28%
$ 2,780 $ 74
Jul 9, 4 PM $ 0.0₅266
+0.00%
$ 2,656 $ 21
Jul 9, 11 AM $ 0.0₅261
+0.00%
$ 2,612 $ 16
Jul 8, 5 PM $ 0.175
+0.00%
$ 175.03 million $ 31.93 million
Jul 8, 5 AM $ 0.172
+0.00%
$ 172.26 million $ 25.14 million
Jul 8, 3 AM $ 0.186
+0.00%
$ 186.11 million $ 18.79 million
Jul 7, 11 PM $ 0.199
+0.00%
$ 198.93 million $ 14.48 million
Jul 7, 10 PM $ 0.21
+0.00%
$ 210.31 million $ 8.25 million
Jul 7, 7 PM $ 0.193
+0.00%
$ 193.36 million $ 1.07 million
Jul 7, 3 PM $ 0.179
+0.00%
$ 179.37 million $ 3.5 million
Download