OPENMV github.com/openmv/OPENMV Historical Data

OPENMV
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅436
+21.01%
$ -- $ 3,080
Jul 6 $ 0.0₅391
-100.00%
$ 3,695 $ 36.03 million
Jun 29 $ 0.124
+26.90%
$ -- $ 5.11 million
Jun 15 $ 0.0513
+0.00%
$ -- $ 1.39 million
Jun 8 $ 0.0188
+0.00%
$ -- $ 558,679
May 25 $ 0.00793
+0.00%
$ -- $ 281,872
May 18 $ 0.00347
+9.14%
$ -- $ 550,587
May 11 $ 0.00184
+37.57%
$ -- $ 110,066
May 4 $ 0.000903
+48.43%
$ 1.39 million $ 110,193
Apr 27 $ 0.000593
+86.40%
$ -- $ 84,249
Apr 13 $ 0.000118
+0.00%
$ -- $ 21,153
Mar 16 $ 0.0000196
-8.20%
$ -- $ 11,736
Mar 9 $ 0.0000189
+94.22%
$ -- $ 12,847
Feb 23 $ 0.0₅374
+0.00%
$ -- $ 550
Feb 9 $ 0.0₅38
+0.00%
$ -- $ 100
Feb 2 $ 0.0₅391
+0.00%
$ -- $ 197
Jan 26 $ 0.0₅467
-6.83%
$ -- $ 468
Jan 12 $ 0.0₅103
+8.62%
$ 1,076 $ 484
Jan 5 $ 0.0₆723
-5.45%
$ -- $ 401
Dec 1 $ 0.0₅455
-13.56%
$ 4,020 $ 24,093
Download