OPENMV github.com/openmv/OPENMV Historical Data

OPENMV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅391
+0.00%
$ 3,906 $ 197
Jan 26, 2026 $ 0.0₅467
-6.83%
$ -- $ 468
Jan 18, 2026 $ 0.0₅108
-0.98%
$ 1,076 $ 266
Jan 17, 2026 $ 0.0₅103
-2.76%
$ 1,034 $ 335
Jan 15, 2026 $ 0.0₆985
+0.00%
$ -- $ 18
Jan 14, 2026 $ 0.0₅105
+10.76%
$ 1,054 $ 131
Jan 9, 2026 $ 0.0₆723
+0.00%
$ -- $ 122
Jan 8, 2026 $ 0.0₆727
-10.09%
$ 727 $ 86
Jan 7, 2026 $ 0.0₆762
+0.00%
$ -- $ 98
Jan 6, 2026 $ 0.0₆757
+0.00%
$ -- $ 62
Jan 5, 2026 $ 0.0₆86
+12.44%
$ -- $ 33
Jan 4, 2026 $ 0.0₆632
+2.10%
$ 632 $ 69
Dec 7, 2025 $ 0.0₅402
+3.91%
$ 4,020 $ 2,800
Dec 6, 2025 $ 0.0₅455
-4.67%
$ -- $ 2,678
Dec 5, 2025 $ 0.0₅539
-2.33%
$ -- $ 2,244
Dec 4, 2025 $ 0.0₅501
-0.86%
$ -- $ 258
Dec 3, 2025 $ 0.0₅553
+5.12%
$ -- $ 18,913
Download