OPENMV github.com/openmv/OPENMV Historical Data

OPENMV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000017
+0.00%
$ 16,956 $ 2,375
Mar 11, 3 AM $ 0.0000161
+0.00%
$ 16,114 $ 3,418
Mar 11, 1 AM $ 0.0000148
+0.66%
$ 14,779 $ 2,911
Mar 11, 12 AM $ 0.0000149
+0.00%
$ 14,920 $ 2,683
Mar 10, 4 PM $ 0.0000135
+0.00%
$ 13,467 $ 1,690
Mar 10, 2 PM $ 0.0000123
+0.00%
$ 12,323 $ 1,223
Mar 10, 10 AM $ 0.000012
+0.00%
$ 11,967 $ 716
Mar 10, 4 AM $ 0.0000105
+0.00%
$ 10,480 $ 1,083
Mar 10, 2 AM $ 0.0000116
+0.00%
$ 11,581 $ 1,099
Mar 9, 8 PM $ 0.0000104
+0.00%
$ 10,445 $ 843
Mar 9, 5 PM $ 0.0000102
+4.82%
$ 10,174 $ 395
Mar 8, 5 AM $ 0.0₅477
+0.00%
$ 4,770 $ 484
Feb 23, 2 AM $ 0.0₅374
+0.00%
$ 3,737 $ 550
Feb 14, 11 AM $ 0.0₅38
+0.00%
$ -- $ 100
Feb 6, 9 PM $ 0.0₅391
+0.00%
$ 3,906 $ 197
Jan 26, 9 AM $ 0.0₅467
-6.83%
$ 4,667 $ 468
Jan 18, 7 PM $ 0.0₅108
+0.00%
$ 1,076 $ 266
Jan 18, 10 AM $ 0.0₅106
-2.31%
$ 1,062 $ 193
Jan 17, 10 PM $ 0.0₅103
+0.00%
$ 1,034 $ 335
Jan 17, 5 PM $ 0.0₅108
+5.44%
$ 1,079 $ 277
Jan 17, 12 PM $ 0.0₆997
+0.00%
$ 997 $ 190
Jan 17, 4 AM $ 0.0₅106
+0.00%
$ 1,063 $ 130
Jan 15, 10 AM $ 0.0₆985
+0.00%
$ 985 $ 18
Jan 14, 8 PM $ 0.0₅105
+0.00%
$ 1,054 $ 131
Jan 14, 1 PM $ 0.0₆952
+0.00%
$ 952 $ 90
Jan 9, 3 AM $ 0.0₆723
+0.00%
$ 723 $ 122
Jan 8, 7 PM $ 0.0₆727
-10.09%
$ 727 $ 86
Jan 7, 3 AM $ 0.0₆762
+0.00%
$ 762 $ 98
Jan 6, 2 PM $ 0.0₆757
+0.00%
$ 757 $ 62
Jan 5, 3 PM $ 0.0₆86
+0.00%
$ 860 $ 33
Jan 5, 6 AM $ 0.0₆765
+0.00%
$ 765 $ 114
Jan 4, 6 PM $ 0.0₆632
+0.00%
$ 632 $ 69
Jan 4, 3 AM $ 0.0₆608
+0.00%
$ -- $ 53
Jan 4, 1 AM $ 0.0₆57
-7.90%
$ -- $ 36
Dec 7, 7 PM $ 0.0₅402
+0.00%
$ 4,020 $ 2,800
Dec 7, 6 PM $ 0.0₅364
+0.91%
$ 3,645 $ 2,589
Dec 7, 5 PM $ 0.0₅375
-3.18%
$ 3,746 $ 2,544
Dec 6, 8 PM $ 0.0₅455
+0.00%
$ -- $ 2,678
Dec 6, 6 PM $ 0.0₅471
+0.00%
$ -- $ 2,474
Dec 6, 2 PM $ 0.0₅467
+0.00%
$ -- $ 2,489
Dec 6, 12 PM $ 0.0₅482
-2.55%
$ -- $ 2,473
Dec 6, 1 AM $ 0.0₅477
+0.00%
$ -- $ 2,319
Dec 5, 12 PM $ 0.0₅539
+0.00%
$ -- $ 2,244
Dec 5, 10 AM $ 0.0₅522
+0.00%
$ -- $ 1,998
Dec 5, 2 AM $ 0.0₅516
+2.58%
$ -- $ 1,167
Dec 5, 1 AM $ 0.0₅538
+2.58%
$ -- $ 937
Dec 5, 12 AM $ 0.0₅551
+0.00%
$ -- $ 525
Dec 4, 11 PM $ 0.0₅501
+0.00%
$ -- $ 258
Dec 4, 9 PM $ 0.0₅503
+0.00%
$ -- $ 188
Dec 4, 3 PM $ 0.0₅519
+3.41%
$ -- $ 571