Coinranking
OPENMV github.com/openmv/OPENMV Historical Data
OPENMV
| Date | | | ||
|---|---|---|---|---|
| May 29, 2026 | $ 0.00793 | +0.00% | ||
| May 21, 2026 | $ 0.00347 | +0.00% | ||
| May 20, 2026 | $ 0.00353 | +4.13% | ||
| May 19, 2026 | $ 0.00318 | +0.00% | ||
| May 17, 2026 | $ 0.00224 | +0.00% | ||
| May 16, 2026 | $ 0.00184 | +0.00% | ||
| May 11, 2026 | $ 0.00134 | +0.00% | ||
| May 10, 2026 | $ 0.00139 | +0.28% | ||
| May 8, 2026 | $ 0.000903 | -0.36% | ||
| May 7, 2026 | $ 0.000773 | +0.00% | ||
| May 6, 2026 | $ 0.000758 | +0.00% | ||
| May 5, 2026 | $ 0.000643 | +5.73% | ||
| May 2, 2026 | $ 0.000593 | -6.70% | ||
| May 1, 2026 | $ 0.000567 | +9.61% | ||
| Apr 30, 2026 | $ 0.000487 | +1.34% | ||
| Apr 29, 2026 | $ 0.000434 | +5.65% | ||
| Apr 28, 2026 | $ 0.000374 | +17.68% | ||
| Apr 15, 2026 | $ 0.000118 | +0.00% | ||
| Mar 22, 2026 | $ 0.0000196 | +4.92% | ||
| Mar 21, 2026 | $ 0.0000187 | -1.84% | ||
| Mar 16, 2026 | $ 0.0000213 | +0.00% | ||
| Mar 13, 2026 | $ 0.0000189 | -12.49% | ||
| Mar 11, 2026 | $ 0.0000175 | +17.30% | ||
| Mar 10, 2026 | $ 0.0000135 | +16.28% | ||
| Mar 9, 2026 | $ 0.0000104 | +7.61% | ||
| Mar 8, 2026 | $ 0.0₅477 | +0.00% | ||
| Feb 23, 2026 | $ 0.0₅374 | +0.00% | ||
| Feb 14, 2026 | $ 0.0₅38 | +0.00% | ||
| Feb 6, 2026 | $ 0.0₅391 | +0.00% | ||
| Jan 26, 2026 | $ 0.0₅467 | -6.83% | ||
| Jan 18, 2026 | $ 0.0₅108 | -0.98% | ||
| Jan 17, 2026 | $ 0.0₅103 | -2.76% | ||
| Jan 15, 2026 | $ 0.0₆985 | +0.00% | ||
| Jan 14, 2026 | $ 0.0₅105 | +10.76% | ||
| Jan 9, 2026 | $ 0.0₆723 | +0.00% | ||
| Jan 8, 2026 | $ 0.0₆727 | -10.09% | ||
| Jan 7, 2026 | $ 0.0₆762 | +0.00% | ||
| Jan 6, 2026 | $ 0.0₆757 | +0.00% | ||
| Jan 5, 2026 | $ 0.0₆86 | +12.44% | ||
| Jan 4, 2026 | $ 0.0₆632 | +2.10% | ||
| Dec 7, 2025 | $ 0.0₅402 | +3.91% | ||
| Dec 6, 2025 | $ 0.0₅455 | -4.67% | ||
| Dec 5, 2025 | $ 0.0₅539 | -2.33% | ||
| Dec 4, 2025 | $ 0.0₅501 | -0.86% | ||
| Dec 3, 2025 | $ 0.0₅553 | +5.12% | ||
Previous