LC Token Historical Data

LC
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 10.07
+0.00%
$ -- $ 63,767
10:56 PM $ 10.07
+0.00%
$ -- $ 63,665
10:45 PM $ 10.07
+0.00%
$ -- $ 63,566
10:42 PM $ 10.07
+0.00%
$ -- $ 63,452
10:41 PM $ 10.08
+0.00%
$ -- $ 63,284
10:40 PM $ 10.08
+0.00%
$ -- $ 63,186
9:32 PM $ 10.08
+0.00%
$ -- $ 63,203
7:54 PM $ 10.08
+0.00%
$ -- $ 63,759
7:43 PM $ 10.08
+0.00%
$ -- $ 63,635
7:27 PM $ 10.08
+0.00%
$ -- $ 63,510
7:03 PM $ 10.08
+0.00%
$ -- $ 63,385
6:56 PM $ 10.08
+0.00%
$ -- $ 63,369
6:55 PM $ 10.08
+0.00%
$ -- $ 63,326
6:23 PM $ 10.08
+0.00%
$ -- $ 63,314
5:59 PM $ 10.08
+0.00%
$ -- $ 63,299
5:55 PM $ 10.08
+0.00%
$ -- $ 63,899
5:53 PM $ 10.08
+0.00%
$ -- $ 64,096
5:51 PM $ 10.08
+0.00%
$ -- $ 64,087
5:45 PM $ 10.08
+0.00%
$ -- $ 66,062
5:40 PM $ 10.08
+0.00%
$ -- $ 65,332
5:39 PM $ 10.09
+0.00%
$ -- $ 65,323
5:31 PM $ 10.09
+0.00%
$ -- $ 65,211
4:47 PM $ 10.09
+0.00%
$ -- $ 67,026
4:01 PM $ 10.09
+0.00%
$ -- $ 70,106
3:35 PM $ 10.09
-0.11%
$ -- $ 76,335
3:34 PM $ 10.1
+0.00%
$ -- $ 77,303
3:21 PM $ 10.1
+0.00%
$ -- $ 80,587
3:17 PM $ 10.1
+0.00%
$ -- $ 82,290
3:14 PM $ 10.09
+0.00%
$ -- $ 82,486
3:02 PM $ 10.09
+0.00%
$ -- $ 84,052
2:39 PM $ 10.09
+0.00%
$ -- $ 88,013
2:37 PM $ 10.09
-0.10%
$ -- $ 87,353
2:15 PM $ 10.1
+0.00%
$ -- $ 89,562
1:39 PM $ 10.1
+0.00%
$ -- $ 91,546
1:19 PM $ 10.1
+0.00%
$ -- $ 92,038
1:12 PM $ 10.09
+0.00%
$ -- $ 96,034
1:06 PM $ 10.09
+0.00%
$ -- $ 99,658
1:04 PM $ 10.09
+0.00%
$ -- $ 100,308
12:43 PM $ 10.09
-0.14%
$ -- $ 106,686
12:42 PM $ 10.1
+0.00%
$ -- $ 105,885
12:37 PM $ 10.1
-0.07%
$ -- $ 104,727
12:34 PM $ 10.1
+0.00%
$ -- $ 104,546
12:32 PM $ 10.09
-0.06%
$ -- $ 103,728
12:31 PM $ 10.1
+0.03%
$ -- $ 102,835
12:04 PM $ 10.09
-0.17%
$ -- $ 102,111
11:58 AM $ 10.1
+0.00%
$ -- $ 102,045
11:49 AM $ 10.1
+0.00%
$ -- $ 101,926
11:42 AM $ 10.1
+0.01%
$ -- $ 104,464
11:39 AM $ 10.09
+0.00%
$ -- $ 104,540
11:38 AM $ 10.1
-0.01%
$ -- $ 104,313
Download