XPayPro.Tech Historical Data

XPPT
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0599
-1.27%
$ -- $ 2,139
Dec 11, 2023 $ 0.0607
-1.42%
$ 60,378 $ 2,169
Dec 10, 2023 $ 0.0615
+0.72%
$ 61,232 $ 2,624
Dec 9, 2023 $ 0.0678
-0.16%
$ 67,456 $ 2,353
Dec 8, 2023 $ 0.0679
+10.64%
$ 67,540 $ 7,303
Dec 7, 2023 $ 0.0926
+5.80%
$ 92,191 $ 5,483
Dec 6, 2023 $ 0.0876
-41.04%
$ 87,143 $ 5,183
Dec 5, 2023 $ 0.149
-16.08%
$ 147,932 $ 15,131
Dec 4, 2023 $ 0.177
-17.16%
$ 176,208 $ 2,426
Dec 3, 2023 $ 0.214
+70.33%
$ 212,715 $ 21,545
Dec 1, 2023 $ 0.086
+1.63%
$ 85,578 $ 4,055
Nov 30, 2023 $ 0.0847
-31.46%
$ 84,256 $ 3,994
Nov 29, 2023 $ 0.124
+15.70%
$ 122,953 $ 6,590
Nov 28, 2023 $ 0.107
+3.64%
$ 106,303 $ 36,671
Nov 27, 2023 $ 0.06
-2.38%
$ 59,708 $ 3,609
Nov 26, 2023 $ 0.0615
-0.47%
$ 61,204 $ 3,700
Nov 22, 2023 $ 0.0657
+4.33%
$ -- $ 2,493
Nov 21, 2023 $ 0.0632
-24.29%
$ 62,856 $ 4,294
Nov 20, 2023 $ 0.0834
-29.59%
$ 83,436 $ 10,351
Nov 19, 2023 $ 0.119
-0.17%
$ 118,524 $ 10,452
Nov 18, 2023 $ 0.119
+31.97%
$ 118,713 $ 5,100
Nov 17, 2023 $ 0.0899
+69.79%
$ 89,912 $ 3,642
Nov 16, 2023 $ 0.0529
+0.22%
$ 52,944 $ 2,387
Nov 14, 2023 $ 0.0469
+0.04%
$ -- $ 2,470
Nov 13, 2023 $ 0.0469
+0.48%
$ 46,908 $ 2,475
Nov 12, 2023 $ 0.0421
+0.44%
$ 42,114 $ 2,063
Nov 11, 2023 $ 0.0419
+0.32%
$ 41,876 $ 2,047
Nov 5, 2023 $ 0.0434
-0.09%
$ -- $ 2,250
Nov 4, 2023 $ 0.0435
+1.87%
$ 87,004 $ 2,253
Oct 14, 2023 $ 0.0365
-0.25%
$ -- $ 2,041
Oct 13, 2023 $ 0.0366
-35.76%
$ 73,234 $ 6,456
Oct 12, 2023 $ 0.057
-38.05%
$ 113,987 $ 6,836
Download