Deepwaters Historical Data

WTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0259
+0.15%
$ 920,394 $ 689
Apr 17, 2023 $ 0.0259
+0.29%
$ 919,314 $ 1,619
Apr 16, 2023 $ 0.0257
+0.95%
$ 915,298 $ 2,589
Apr 15, 2023 $ 0.0255
+3.58%
$ 906,317 $ 3,470
Apr 14, 2023 $ 0.0246
-2.06%
$ 874,493 $ 6,882
Apr 13, 2023 $ 0.0251
-11.13%
$ 893,364 $ 667
Apr 12, 2023 $ 0.0283
+12.92%
$ 1.01 million $ 3,233
Apr 11, 2023 $ 0.025
-0.66%
$ 890,355 $ 1,881
Apr 10, 2023 $ 0.0252
-7.71%
$ 897,462 $ 1,767
Apr 9, 2023 $ 0.0273
-6.55%
$ 971,946 $ 8,472
Apr 8, 2023 $ 0.0291
+5.40%
$ 1.04 million $ 1,951
Apr 7, 2023 $ 0.0276
-5.87%
$ 982,781 $ 2,765
Apr 6, 2023 $ 0.0294
+4.76%
$ 1.04 million $ 3,709
Apr 5, 2023 $ 0.0281
-12.81%
$ 997,541 $ 2,332
Apr 4, 2023 $ 0.0322
-12.79%
$ 1.14 million $ 2,233
Apr 3, 2023 $ 0.037
+12.23%
$ 1.31 million $ 6,752
Apr 2, 2023 $ 0.0329
+5.38%
$ 1.17 million $ 1,954
Apr 1, 2023 $ 0.0312
-8.38%
$ 1.11 million $ 3,429
Mar 31, 2023 $ 0.0341
-11.01%
$ 1.21 million $ 106,720
Mar 30, 2023 $ 0.0383
+55.99%
$ 1.36 million $ 26,184
Mar 29, 2023 $ 0.0246
+7.47%
$ 873,896 $ 82,675
Mar 28, 2023 $ 0.023
-6.93%
$ 817,239 $ 48,851
Mar 27, 2023 $ 0.0247
-0.20%
$ 877,753 $ 1,031
Mar 26, 2023 $ 0.0247
+1.66%
$ 879,117 $ 6,173
Mar 25, 2023 $ 0.0243
-1.06%
$ 864,762 $ 15,420
Mar 24, 2023 $ 0.0246
-5.10%
$ 874,632 $ 5,013
Mar 23, 2023 $ 0.0259
+6.54%
$ 921,051 $ 9,431
Mar 22, 2023 $ 0.0243
+5.32%
$ 864,020 $ 29,154
Mar 21, 2023 $ 0.0231
-1.96%
$ 820,064 $ 8,285
Mar 20, 2023 $ 0.0236
-7.21%
$ 837,954 $ 2,637
Download