Deepwaters Historical Data

WTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0065
-4.87%
$ 230,970 $ 345
Jul 26, 2023 $ 0.00683
-3.60%
$ 242,875 $ 645
Jul 25, 2023 $ 0.00708
+0.32%
$ 251,833 $ 81
Jul 24, 2023 $ 0.00706
+0.02%
$ 250,977 $ 157
Jul 23, 2023 $ 0.00705
-3.31%
$ 250,807 $ 244
Jul 22, 2023 $ 0.0073
-5.59%
$ 259,567 $ 523
Jul 21, 2023 $ 0.00773
-3.13%
$ 274,901 $ 636
Jul 20, 2023 $ 0.00798
+2.31%
$ 283,924 $ 322
Jul 19, 2023 $ 0.0078
-3.92%
$ 277,397 $ 1,383
Jul 18, 2023 $ 0.00812
-4.69%
$ 288,787 $ 495
Jul 17, 2023 $ 0.00852
+2.97%
$ 302,870 $ 1,137
Jul 16, 2023 $ 0.00828
-14.41%
$ 294,610 $ 736
Jul 15, 2023 $ 0.00969
-8.00%
$ 344,528 $ 1,788
Jul 14, 2023 $ 0.0109
+27.22%
$ 387,100 $ 50,210
Jul 13, 2023 $ 0.00856
+22.04%
$ 304,263 $ 2,173
Jul 12, 2023 $ 0.00701
-20.17%
$ 249,338 $ 1,394
Jul 11, 2023 $ 0.00802
+0.23%
$ 285,073 $ 58
Jul 10, 2023 $ 0.008
-1.18%
$ 284,371 $ 69
Jul 9, 2023 $ 0.00809
+0.85%
$ 287,787 $ 296
Jul 8, 2023 $ 0.00802
+0.15%
$ 285,355 $ 87
Jul 7, 2023 $ 0.00801
-5.24%
$ 284,989 $ 28
Jul 6, 2023 $ 0.00845
-0.75%
$ 300,455 $ 322
Jul 5, 2023 $ 0.00851
-5.06%
$ 302,547 $ 46
Jul 4, 2023 $ 0.00896
+0.10%
$ 318,694 $ 11
Jul 3, 2023 $ 0.00894
-0.02%
$ 318,063 $ 143
Jul 2, 2023 $ 0.00895
-0.13%
$ 318,125 $ 122
Jul 1, 2023 $ 0.00895
-1.61%
$ 318,366 $ 33
Jun 30, 2023 $ 0.0091
+1.53%
$ 323,557 $ 686
Jun 29, 2023 $ 0.00896
-2.16%
$ 318,585 $ 9
Jun 28, 2023 $ 0.00916
+2.17%
$ 325,655 $ 270
Jun 27, 2023 $ 0.00896
-0.50%
$ 318,489 $ 94
Jun 26, 2023 $ 0.009
-2.47%
$ 320,018 $ 194
Jun 25, 2023 $ 0.00923
-0.62%
$ 328,078 $ 184
Jun 24, 2023 $ 0.00926
+0.23%
$ 329,317 $ 263
Jun 23, 2023 $ 0.00925
-10.46%
$ 328,804 $ 669
Jun 22, 2023 $ 0.0103
+2.80%
$ 367,495 $ 233
Jun 21, 2023 $ 0.01
-13.34%
$ 357,163 $ 368
Jun 20, 2023 $ 0.0116
+16.57%
$ 411,681 $ 163
Jun 19, 2023 $ 0.00994
-5.30%
$ 353,392 $ 231
Jun 18, 2023 $ 0.0105
+7.74%
$ 373,209 $ 419
Jun 17, 2023 $ 0.00974
+4.35%
$ 346,452 $ 778
Jun 16, 2023 $ 0.00934
-10.91%
$ 331,989 $ 306
Jun 15, 2023 $ 0.0105
-7.19%
$ 372,703 $ 100
Jun 14, 2023 $ 0.0113
+7.91%
$ 401,724 $ 969
Jun 13, 2023 $ 0.0105
-1.19%
$ 372,315 $ 359
Jun 12, 2023 $ 0.0106
+4.89%
$ 377,007 $ 381
Jun 11, 2023 $ 0.0101
-13.00%
$ 359,469 $ 1,208
Jun 10, 2023 $ 0.0116
-3.36%
$ 413,165 $ 2,860
Jun 9, 2023 $ 0.012
-1.28%
$ 427,374 $ 86
Jun 8, 2023 $ 0.0122
-2.23%
$ 433,026 $ 346