Deepwaters Historical Data

WTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0124
-1.01%
$ 442,690 $ 390
Jun 6, 2023 $ 0.0126
-1.03%
$ 447,338 $ 203
Jun 5, 2023 $ 0.0127
-9.62%
$ 452,041 $ 1,446
Jun 4, 2023 $ 0.0141
+6.48%
$ 500,121 $ 1,351
Jun 3, 2023 $ 0.0132
+5.62%
$ 469,817 $ 2,221
Jun 2, 2023 $ 0.0125
-4.13%
$ 444,685 $ 2,745
Jun 1, 2023 $ 0.013
-16.85%
$ 463,917 $ 15,914
May 31, 2023 $ 0.0123
-11.93%
$ 438,183 $ 259
May 30, 2023 $ 0.014
-10.24%
$ 497,445 $ 1,198
May 29, 2023 $ 0.0156
+6.98%
$ 554,053 $ 826
May 28, 2023 $ 0.0159
+1.04%
$ 564,273 $ 257
May 27, 2023 $ 0.0157
-3.16%
$ 558,504 $ 633
May 26, 2023 $ 0.0162
-1.58%
$ 577,704 $ 585
May 25, 2023 $ 0.0165
+9.50%
$ 586,945 $ 3,781
May 24, 2023 $ 0.0151
-5.00%
$ 536,034 $ 244
May 23, 2023 $ 0.0159
+3.25%
$ 564,282 $ 2,257
May 22, 2023 $ 0.0154
+16.63%
$ 546,631 $ 1,444
May 21, 2023 $ 0.0132
-0.93%
$ 469,044 $ 728
May 20, 2023 $ 0.0133
+1.26%
$ 473,380 $ 810
May 19, 2023 $ 0.0132
-6.20%
$ 467,633 $ 431
May 18, 2023 $ 0.014
-5.16%
$ 498,695 $ 1,050
May 17, 2023 $ 0.0148
-14.64%
$ 525,935 $ 903
May 16, 2023 $ 0.0173
-3.94%
$ 616,392 $ 229
May 15, 2023 $ 0.0181
-8.74%
$ 642,033 $ 328
May 14, 2023 $ 0.0198
+3.26%
$ 703,693 $ 321
May 13, 2023 $ 0.0192
+25.27%
$ 683,456 $ 877
May 12, 2023 $ 0.0153
-3.55%
$ 545,722 $ 557
May 11, 2023 $ 0.0159
-7.52%
$ 565,393 $ 388
May 10, 2023 $ 0.0172
-1.52%
$ 610,931 $ 421
May 9, 2023 $ 0.0174
-4.78%
$ 620,095 $ 955
May 8, 2023 $ 0.0183
-6.80%
$ 650,384 $ 1,757
May 7, 2023 $ 0.0196
-0.87%
$ 697,459 $ 854
May 6, 2023 $ 0.0198
-6.67%
$ 703,176 $ 2,010
May 5, 2023 $ 0.0214
-5.30%
$ 762,363 $ 1,929
May 4, 2023 $ 0.0227
-3.20%
$ 805,642 $ 703
May 3, 2023 $ 0.0234
+5.63%
$ 832,742 $ 572
May 2, 2023 $ 0.0222
+1.09%
$ 787,874 $ 615
May 1, 2023 $ 0.0219
-13.11%
$ 779,256 $ 1,334
Apr 30, 2023 $ 0.0252
-2.93%
$ 894,742 $ 824
Apr 29, 2023 $ 0.0259
-6.84%
$ 922,083 $ 998
Apr 28, 2023 $ 0.0279
+21.94%
$ 990,504 $ 4,958
Apr 27, 2023 $ 0.0228
+11.36%
$ 811,981 $ 3,725
Apr 26, 2023 $ 0.0205
-6.50%
$ 729,667 $ 946
Apr 25, 2023 $ 0.0226
+13.28%
$ 804,816 $ 1,563
Apr 24, 2023 $ 0.02
-3.69%
$ 710,473 $ 1,236
Apr 23, 2023 $ 0.0208
-3.21%
$ 738,483 $ 2,980
Apr 22, 2023 $ 0.0215
+12.69%
$ 762,861 $ 1,688
Apr 21, 2023 $ 0.019
-10.24%
$ 676,760 $ 733
Apr 20, 2023 $ 0.0212
-15.64%
$ 752,848 $ 3,939
Apr 19, 2023 $ 0.0251
-3.12%
$ 891,577 $ 3,970