Derify Protocol Historical Data

DRF
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00312
+0.00%
$ -- $ 0
Nov 19, 2024 $ 0.00312
+2.14%
$ 308,260 $ 0
Nov 18, 2024 $ 0.00312
+0.00%
$ 308,395 $ 579
Jan 4, 2024 $ 0.0274
+0.00%
$ -- $ 2,743
Jan 3, 2024 $ 0.0274
+0.00%
$ 2.71 million $ 2,743
Dec 13, 2023 $ 0.0405
+0.08%
$ -- $ 7,826
Dec 12, 2023 $ 0.0405
-5.61%
$ 4 million $ 70,934
Dec 11, 2023 $ 0.0429
-0.04%
$ 4.24 million $ 2,486
Dec 8, 2023 $ 0.0438
+0.05%
$ -- $ 2,164
Dec 7, 2023 $ 0.0438
-0.09%
$ 4.33 million $ 2,165
May 24, 2023 $ 0.0706
+0.66%
$ 6.98 million $ 50,436
May 23, 2023 $ 0.0701
+0.02%
$ 6.94 million $ 50,140
May 6, 2023 $ 0.12
+0.20%
$ -- $ 15,542
May 5, 2023 $ 0.12
+0.17%
$ 11.85 million $ 15,527
Apr 28, 2023 $ 0.137
+0.08%
$ -- $ 16,167
Apr 27, 2023 $ 0.137
+0.04%
$ 13.59 million $ 16,158
Mar 18, 2023 $ 0.164
+0.35%
$ -- $ 19,624
Mar 17, 2023 $ 0.163
+0.24%
$ 16.15 million $ 19,578
Feb 15, 2023 $ 0.154
-1.20%
$ 15.23 million $ 23,229
Feb 14, 2023 $ 0.156
+0.12%
$ 15.41 million $ 23,493
Feb 8, 2023 $ 0.233
+0.41%
$ -- $ 17,670
Feb 7, 2023 $ 0.232
+20.54%
$ 22.96 million $ 37,764
Download