Bloomberg Crypto Historical Data

Bloomberg
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00281
+0.00%
$ -- $ 8.21 million
9:59 AM $ 0.00279
+0.00%
$ -- $ 8.2 million
9:58 AM $ 0.00279
+0.00%
$ -- $ 8.3 million
9:57 AM $ 0.00278
+0.00%
$ -- $ 8.3 million
9:56 AM $ 0.00282
+0.00%
$ -- $ 8.35 million
9:55 AM $ 0.00287
+0.00%
$ -- $ 8.35 million
9:54 AM $ 0.00284
+0.00%
$ -- $ 8.18 million
9:53 AM $ 0.00281
+0.00%
$ -- $ 8.18 million
9:52 AM $ 0.00279
+0.00%
$ -- $ 8.27 million
9:51 AM $ 0.00282
+0.00%
$ -- $ 8.02 million
9:50 AM $ 0.00277
+0.00%
$ -- $ 8.02 million
9:49 AM $ 0.00273
+0.00%
$ -- $ 8.15 million
9:48 AM $ 0.00278
+0.00%
$ -- $ 8.28 million
9:47 AM $ 0.00282
+0.00%
$ -- $ 8.04 million
9:46 AM $ 0.00278
+0.00%
$ -- $ 8.04 million
9:45 AM $ 0.00274
+0.00%
$ -- $ 7.95 million
9:44 AM $ 0.00271
+0.00%
$ -- $ 8.05 million
9:43 AM $ 0.00274
+0.00%
$ -- $ 8.18 million
9:42 AM $ 0.00277
+0.00%
$ -- $ 8.18 million
9:41 AM $ 0.00279
+0.00%
$ -- $ 8.11 million
9:40 AM $ 0.00279
+0.00%
$ -- $ 8.11 million
9:39 AM $ 0.00276
+0.00%
$ -- $ 8.06 million
9:38 AM $ 0.00275
+0.00%
$ -- $ 8.03 million
9:37 AM $ 0.00275
+0.00%
$ -- $ 8.03 million
9:36 AM $ 0.00274
+0.00%
$ -- $ 8.04 million
9:35 AM $ 0.00274
+0.00%
$ -- $ 7.93 million
9:34 AM $ 0.00271
+0.00%
$ -- $ 7.57 million
9:33 AM $ 0.00264
+0.00%
$ -- $ 7.57 million
9:32 AM $ 0.00258
+0.00%
$ -- $ 7.59 million
9:31 AM $ 0.00259
+0.00%
$ -- $ 7.55 million
9:30 AM $ 0.00258
+0.00%
$ -- $ 7.55 million
9:29 AM $ 0.00258
+0.00%
$ -- $ 7.66 million
9:28 AM $ 0.00258
+0.00%
$ -- $ 7.66 million
9:27 AM $ 0.00261
+0.00%
$ -- $ 7.78 million
9:26 AM $ 0.00266
+0.00%
$ -- $ 7.61 million
9:25 AM $ 0.00263
+0.00%
$ -- $ 7.61 million
9:24 AM $ 0.0026
+0.00%
$ -- $ 7.63 million
9:23 AM $ 0.00257
+0.00%
$ -- $ 7.63 million
9:22 AM $ 0.00261
+0.00%
$ -- $ 7.68 million
9:21 AM $ 0.00262
+0.00%
$ -- $ 7.51 million
9:20 AM $ 0.0026
+0.00%
$ -- $ 7.51 million
9:19 AM $ 0.00257
+0.00%
$ -- $ 7.75 million
9:18 AM $ 0.00261
+0.00%
$ -- $ 7.75 million
9:17 AM $ 0.00265
+0.00%
$ -- $ 7.81 million
9:16 AM $ 0.00269
+0.00%
$ -- $ 7.81 million
9:14 AM $ 0.00267
+0.00%
$ -- $ 7.93 million
9:13 AM $ 0.00271
+0.00%
$ -- $ 8.14 million
9:12 AM $ 0.00276
+0.00%
$ -- $ 8.14 million
9:11 AM $ 0.00279
+0.00%
$ -- $ 8.08 million
9:10 AM $ 0.00275
+0.00%
$ -- $ 8.08 million
Download