Bloomberg Crypto Historical Data

Bloomberg Page 11
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0031
+0.00%
$ -- $ 9.12 million
12:12 PM $ 0.00305
+0.00%
$ -- $ 9.02 million
12:11 PM $ 0.00302
+0.00%
$ -- $ 9.19 million
12:10 PM $ 0.00307
+0.00%
$ -- $ 9.35 million
12:09 PM $ 0.00313
+0.00%
$ -- $ 9.22 million
12:08 PM $ 0.0031
+0.00%
$ -- $ 9.22 million
12:07 PM $ 0.00309
+0.00%
$ -- $ 9.16 million
12:06 PM $ 0.00308
+0.00%
$ -- $ 9.16 million
12:05 PM $ 0.00307
+0.00%
$ -- $ 9.07 million
12:04 PM $ 0.00304
+0.00%
$ -- $ 9.23 million
12:03 PM $ 0.00309
+0.00%
$ -- $ 9.36 million
12:02 PM $ 0.00315
+0.00%
$ -- $ 9.36 million
12:01 PM $ 0.00313
+0.00%
$ -- $ 9.28 million
12:00 PM $ 0.00312
+0.00%
$ -- $ 9.28 million
11:59 AM $ 0.00311
+0.00%
$ -- $ 9.31 million
11:58 AM $ 0.00317
+0.00%
$ -- $ 9.31 million
11:57 AM $ 0.00312
+0.00%
$ -- $ 9.25 million
11:56 AM $ 0.00308
+0.00%
$ -- $ 9.25 million
11:55 AM $ 0.0031
+0.00%
$ -- $ 9.26 million
11:54 AM $ 0.00313
+0.00%
$ -- $ 9.26 million
11:53 AM $ 0.00311
+0.00%
$ -- $ 8.98 million
11:52 AM $ 0.00306
+0.00%
$ -- $ 8.98 million
11:51 AM $ 0.00301
+0.00%
$ -- $ 9.09 million
11:50 AM $ 0.00305
+0.00%
$ -- $ 9.24 million
11:49 AM $ 0.00307
-1.06%
$ -- $ 9.24 million
11:48 AM $ 0.00309
+0.00%
$ -- $ 9.2 million
11:47 AM $ 0.00309
+0.00%
$ -- $ 9.2 million
11:46 AM $ 0.00309
+0.00%
$ -- $ 9.14 million
11:45 AM $ 0.00307
+0.00%
$ -- $ 9.13 million
11:43 AM $ 0.00307
+0.00%
$ -- $ 9.13 million
11:42 AM $ 0.00306
+1.51%
$ -- $ 8.81 million
11:41 AM $ 0.00296
+0.00%
$ -- $ 8.65 million
11:40 AM $ 0.0029
+0.00%
$ -- $ 8.65 million
11:39 AM $ 0.0029
+0.00%
$ -- $ 8.63 million
11:38 AM $ 0.0029
+0.00%
$ -- $ 8.63 million
11:37 AM $ 0.0029
+0.00%
$ -- $ 8.59 million
11:36 AM $ 0.00289
+0.00%
$ -- $ 8.73 million
11:35 AM $ 0.00291
+0.00%
$ -- $ 8.73 million
11:34 AM $ 0.00294
+0.00%
$ -- $ 8.61 million
11:33 AM $ 0.00293
+0.00%
$ -- $ 8.61 million
11:32 AM $ 0.0029
+0.00%
$ -- $ 8.46 million
11:31 AM $ 0.00284
+0.00%
$ -- $ 8.66 million
11:30 AM $ 0.00291
+0.00%
$ -- $ 8.79 million
11:29 AM $ 0.00296
+0.00%
$ -- $ 8.62 million
11:28 AM $ 0.00291
+0.00%
$ -- $ 8.62 million
11:27 AM $ 0.0029
+0.00%
$ -- $ 8.83 million
11:26 AM $ 0.00293
+0.00%
$ -- $ 8.83 million
11:25 AM $ 0.00297
+0.00%
$ -- $ 8.9 million
11:24 AM $ 0.003
+0.00%
$ -- $ 8.9 million
11:23 AM $ 0.00299
+0.00%
$ -- $ 8.94 million