Bloomberg Crypto Historical Data

Bloomberg Page 15
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00316
+0.00%
$ -- $ 9.42 million
12:50 PM $ 0.00314
+0.00%
$ -- $ 9.41 million
12:49 PM $ 0.00314
+0.00%
$ -- $ 9.38 million
12:48 PM $ 0.00308
+0.00%
$ -- $ 9.38 million
12:47 PM $ 0.00313
+0.00%
$ -- $ 9.01 million
12:46 PM $ 0.00308
+0.00%
$ -- $ 9.01 million
12:45 PM $ 0.003
+0.00%
$ -- $ 8.8 million
12:44 PM $ 0.00294
+0.00%
$ -- $ 8.8 million
12:43 PM $ 0.00294
+0.00%
$ -- $ 8.87 million
12:42 PM $ 0.00289
+0.00%
$ -- $ 8.87 million
12:41 PM $ 0.00296
+0.00%
$ -- $ 8.87 million
12:40 PM $ 0.00296
+0.00%
$ -- $ 9.03 million
12:39 PM $ 0.00298
+0.00%
$ -- $ 9.03 million
12:38 PM $ 0.00301
+0.00%
$ -- $ 8.97 million
12:37 PM $ 0.00301
+0.00%
$ -- $ 8.97 million
12:36 PM $ 0.00299
+0.00%
$ -- $ 8.82 million
12:35 PM $ 0.00294
+0.00%
$ -- $ 9.08 million
12:34 PM $ 0.003
+0.00%
$ -- $ 9.08 million
12:33 PM $ 0.00303
+0.00%
$ -- $ 8.84 million
12:32 PM $ 0.00298
+0.00%
$ -- $ 8.84 million
12:31 PM $ 0.00295
+0.00%
$ -- $ 8.94 million
12:30 PM $ 0.00298
+0.00%
$ -- $ 9.14 million
12:29 PM $ 0.00304
+0.00%
$ -- $ 9.14 million
12:28 PM $ 0.00305
+0.00%
$ -- $ 9.18 million
12:27 PM $ 0.00303
+0.00%
$ -- $ 9.18 million
12:26 PM $ 0.00307
+0.00%
$ -- $ 9.28 million
12:24 PM $ 0.0031
+0.00%
$ -- $ 9.39 million
12:23 PM $ 0.00314
+0.00%
$ -- $ 9.29 million
12:22 PM $ 0.00308
+0.00%
$ -- $ 9.29 million
12:21 PM $ 0.00311
+0.00%
$ -- $ 9.27 million
12:20 PM $ 0.00311
+0.00%
$ -- $ 9.27 million
12:19 PM $ 0.0031
+0.00%
$ -- $ 9.37 million
12:18 PM $ 0.00308
+0.00%
$ -- $ 9.37 million
12:17 PM $ 0.00313
+0.00%
$ -- $ 9.49 million
12:16 PM $ 0.00317
+0.00%
$ -- $ 9.33 million
12:15 PM $ 0.00313
+0.00%
$ -- $ 9.33 million
12:14 PM $ 0.00312
+0.00%
$ -- $ 9.26 million
12:13 PM $ 0.0031
+0.00%
$ -- $ 9.12 million
12:12 PM $ 0.00305
+0.00%
$ -- $ 9.02 million
12:11 PM $ 0.00302
+0.00%
$ -- $ 9.19 million
12:10 PM $ 0.00307
+0.00%
$ -- $ 9.35 million
12:09 PM $ 0.00313
+0.00%
$ -- $ 9.22 million
12:08 PM $ 0.0031
+0.00%
$ -- $ 9.22 million
12:07 PM $ 0.00309
+0.00%
$ -- $ 9.16 million
12:06 PM $ 0.00308
+0.00%
$ -- $ 9.16 million
12:05 PM $ 0.00307
+0.00%
$ -- $ 9.07 million
12:04 PM $ 0.00304
+0.00%
$ -- $ 9.23 million
12:03 PM $ 0.00309
+0.00%
$ -- $ 9.36 million
12:02 PM $ 0.00315
+0.00%
$ -- $ 9.36 million
12:01 PM $ 0.00313
+0.00%
$ -- $ 9.28 million