Coinranking
Bloomberg Crypto Historical Data
Bloomberg
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:00 PM | $ 0.00312 | +0.00% | ||
| 11:59 AM | $ 0.00311 | +0.00% | ||
| 11:58 AM | $ 0.00317 | +0.00% | ||
| 11:57 AM | $ 0.00312 | +0.00% | ||
| 11:56 AM | $ 0.00308 | +0.00% | ||
| 11:55 AM | $ 0.0031 | +0.00% | ||
| 11:54 AM | $ 0.00313 | +0.00% | ||
| 11:53 AM | $ 0.00311 | +0.00% | ||
| 11:52 AM | $ 0.00306 | +0.00% | ||
| 11:51 AM | $ 0.00301 | +0.00% | ||
| 11:50 AM | $ 0.00305 | +0.00% | ||
| 11:49 AM | $ 0.00307 | -1.06% | ||
| 11:48 AM | $ 0.00309 | +0.00% | ||
| 11:47 AM | $ 0.00309 | +0.00% | ||
| 11:46 AM | $ 0.00309 | +0.00% | ||
| 11:45 AM | $ 0.00307 | +0.00% | ||
| 11:43 AM | $ 0.00307 | +0.00% | ||
| 11:42 AM | $ 0.00306 | +1.51% | ||
| 11:41 AM | $ 0.00296 | +0.00% | ||
| 11:40 AM | $ 0.0029 | +0.00% | ||
| 11:39 AM | $ 0.0029 | +0.00% | ||
| 11:38 AM | $ 0.0029 | +0.00% | ||
| 11:37 AM | $ 0.0029 | +0.00% | ||
| 11:36 AM | $ 0.00289 | +0.00% | ||
| 11:35 AM | $ 0.00291 | +0.00% | ||
| 11:34 AM | $ 0.00294 | +0.00% | ||
| 11:33 AM | $ 0.00293 | +0.00% | ||
| 11:32 AM | $ 0.0029 | +0.00% | ||
| 11:31 AM | $ 0.00284 | +0.00% | ||
| 11:30 AM | $ 0.00291 | +0.00% | ||
| 11:29 AM | $ 0.00296 | +0.00% | ||
| 11:28 AM | $ 0.00291 | +0.00% | ||
| 11:27 AM | $ 0.0029 | +0.00% | ||
| 11:26 AM | $ 0.00293 | +0.00% | ||
| 11:25 AM | $ 0.00297 | +0.00% | ||
| 11:24 AM | $ 0.003 | +0.00% | ||
| 11:23 AM | $ 0.00299 | +0.00% | ||
| 11:22 AM | $ 0.00298 | +0.00% | ||
| 11:21 AM | $ 0.00301 | +0.00% | ||
| 11:20 AM | $ 0.00304 | +0.00% | ||
| 11:19 AM | $ 0.00308 | +0.00% | ||
| 11:18 AM | $ 0.00301 | +0.00% | ||
| 11:17 AM | $ 0.00303 | +0.00% | ||
| 11:16 AM | $ 0.00305 | +0.00% | ||
| 11:15 AM | $ 0.00304 | +0.00% | ||
| 11:14 AM | $ 0.00303 | +0.00% | ||
| 11:13 AM | $ 0.00304 | +0.00% | ||
| 11:12 AM | $ 0.00305 | +0.00% | ||
| 11:11 AM | $ 0.00301 | +0.00% | ||
| 11:10 AM | $ 0.00297 | +0.00% | ||