Bloomberg Crypto Historical Data

Bloomberg Page 17
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00296
+0.00%
$ -- $ 8.68 million
11:08 AM $ 0.00293
+0.00%
$ -- $ 8.71 million
11:07 AM $ 0.00289
+0.00%
$ -- $ 8.71 million
11:06 AM $ 0.00294
+0.00%
$ -- $ 8.85 million
11:05 AM $ 0.00298
+0.00%
$ -- $ 8.79 million
11:04 AM $ 0.00297
+0.00%
$ -- $ 8.79 million
11:03 AM $ 0.00296
+0.00%
$ -- $ 8.72 million
11:02 AM $ 0.00295
+0.00%
$ -- $ 8.72 million
11:01 AM $ 0.00294
+0.00%
$ -- $ 8.82 million
11:00 AM $ 0.00292
+0.00%
$ -- $ 8.82 million
10:59 AM $ 0.00297
+0.00%
$ -- $ 8.95 million
10:58 AM $ 0.00302
+0.00%
$ -- $ 8.78 million
10:57 AM $ 0.003
+0.00%
$ -- $ 8.78 million
10:56 AM $ 0.00296
+0.00%
$ -- $ 8.64 million
10:55 AM $ 0.00292
+0.00%
$ -- $ 8.79 million
10:54 AM $ 0.00297
+0.00%
$ -- $ 8.54 million
10:53 AM $ 0.00292
+0.00%
$ -- $ 8.54 million
10:52 AM $ 0.00288
+0.00%
$ -- $ 8.67 million
10:51 AM $ 0.00293
+0.00%
$ -- $ 8.58 million
10:50 AM $ 0.00295
+1.81%
$ -- $ 8.58 million
10:49 AM $ 0.00286
+0.00%
$ -- $ 8.43 million
10:48 AM $ 0.00285
+0.00%
$ -- $ 8.54 million
10:47 AM $ 0.00289
+0.00%
$ -- $ 8.62 million
10:46 AM $ 0.00292
+0.00%
$ -- $ 8.65 million
10:45 AM $ 0.00293
+0.00%
$ -- $ 8.65 million
10:44 AM $ 0.00292
+0.00%
$ -- $ 8.56 million
10:43 AM $ 0.00292
+0.00%
$ -- $ 8.56 million
10:42 AM $ 0.00289
+0.00%
$ -- $ 8.52 million
10:41 AM $ 0.00288
+0.00%
$ -- $ 8.46 million
10:40 AM $ 0.00286
+0.00%
$ -- $ 8.46 million
10:39 AM $ 0.00286
+0.00%
$ -- $ 8.25 million
10:38 AM $ 0.00279
+0.00%
$ -- $ 7.92 million
10:37 AM $ 0.00272
+0.00%
$ -- $ 7.92 million
10:36 AM $ 0.00268
+0.00%
$ -- $ 7.93 million
10:35 AM $ 0.00269
+0.00%
$ -- $ 7.91 million
10:34 AM $ 0.00268
+0.00%
$ -- $ 7.91 million
10:33 AM $ 0.00268
+0.00%
$ -- $ 7.97 million
10:32 AM $ 0.00268
+0.00%
$ -- $ 7.97 million
10:31 AM $ 0.0027
+0.00%
$ -- $ 7.98 million
10:30 AM $ 0.00272
+0.00%
$ -- $ 7.98 million
10:29 AM $ 0.0027
+0.00%
$ -- $ 7.81 million
10:28 AM $ 0.00267
+0.00%
$ -- $ 7.81 million
10:27 AM $ 0.00265
+0.00%
$ -- $ 8.01 million
10:26 AM $ 0.00269
+0.00%
$ -- $ 8.01 million
10:25 AM $ 0.00271
+0.00%
$ -- $ 7.86 million
10:24 AM $ 0.00268
+0.00%
$ -- $ 7.86 million
10:23 AM $ 0.00266
+0.00%
$ -- $ 7.93 million
10:22 AM $ 0.00269
+0.00%
$ -- $ 8.17 million
10:21 AM $ 0.00273
+0.00%
$ -- $ 8.17 million
10:20 AM $ 0.00277
+0.00%
$ -- $ 8.09 million