Bloomberg Crypto Historical Data

Bloomberg Page 18
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00276
+0.00%
$ -- $ 8.09 million
10:18 AM $ 0.00274
+0.00%
$ -- $ 8.21 million
10:17 AM $ 0.00278
+0.00%
$ -- $ 8.48 million
10:16 AM $ 0.00283
+0.00%
$ -- $ 8.48 million
10:15 AM $ 0.00288
+0.00%
$ -- $ 8.41 million
10:14 AM $ 0.00284
+0.00%
$ -- $ 8.41 million
10:13 AM $ 0.00286
+0.00%
$ -- $ 8.46 million
10:12 AM $ 0.00287
+0.00%
$ -- $ 8.42 million
10:11 AM $ 0.00287
+0.00%
$ -- $ 8.42 million
10:10 AM $ 0.00286
+0.00%
$ -- $ 8.57 million
10:09 AM $ 0.00288
+0.00%
$ -- $ 8.57 million
10:08 AM $ 0.00291
+0.00%
$ -- $ 8.39 million
10:07 AM $ 0.00287
+0.00%
$ -- $ 8.39 million
10:06 AM $ 0.00285
+0.00%
$ -- $ 8.33 million
10:05 AM $ 0.00283
+0.00%
$ -- $ 8.18 million
10:04 AM $ 0.00281
+0.00%
$ -- $ 8.18 million
10:03 AM $ 0.00278
+0.00%
$ -- $ 8.31 million
10:02 AM $ 0.00283
+0.00%
$ -- $ 8.34 million
10:01 AM $ 0.00287
+1.02%
$ -- $ 8.34 million
10:00 AM $ 0.00281
+0.00%
$ -- $ 8.21 million
9:59 AM $ 0.00279
+0.00%
$ -- $ 8.2 million
9:58 AM $ 0.00279
+0.00%
$ -- $ 8.3 million
9:57 AM $ 0.00278
+0.00%
$ -- $ 8.3 million
9:56 AM $ 0.00282
+0.00%
$ -- $ 8.35 million
9:55 AM $ 0.00287
+0.00%
$ -- $ 8.35 million
9:54 AM $ 0.00284
+0.00%
$ -- $ 8.18 million
9:53 AM $ 0.00281
+0.00%
$ -- $ 8.18 million
9:52 AM $ 0.00279
+0.00%
$ -- $ 8.27 million
9:51 AM $ 0.00282
+0.00%
$ -- $ 8.02 million
9:50 AM $ 0.00277
+0.00%
$ -- $ 8.02 million
9:49 AM $ 0.00273
+0.00%
$ -- $ 8.15 million
9:48 AM $ 0.00278
+0.00%
$ -- $ 8.28 million
9:47 AM $ 0.00282
+0.00%
$ -- $ 8.04 million
9:46 AM $ 0.00278
+0.00%
$ -- $ 8.04 million
9:45 AM $ 0.00274
+0.00%
$ -- $ 7.95 million
9:44 AM $ 0.00271
+0.00%
$ -- $ 8.05 million
9:43 AM $ 0.00274
+0.00%
$ -- $ 8.18 million
9:42 AM $ 0.00277
+0.00%
$ -- $ 8.18 million
9:41 AM $ 0.00279
+0.00%
$ -- $ 8.11 million
9:40 AM $ 0.00279
+0.00%
$ -- $ 8.11 million
9:39 AM $ 0.00276
+0.00%
$ -- $ 8.06 million
9:38 AM $ 0.00275
+0.00%
$ -- $ 8.03 million
9:37 AM $ 0.00275
+0.00%
$ -- $ 8.03 million
9:36 AM $ 0.00274
+0.00%
$ -- $ 8.04 million
9:35 AM $ 0.00274
+0.00%
$ -- $ 7.93 million
9:34 AM $ 0.00271
+0.00%
$ -- $ 7.57 million
9:33 AM $ 0.00264
+0.00%
$ -- $ 7.57 million
9:32 AM $ 0.00258
+0.00%
$ -- $ 7.59 million
9:31 AM $ 0.00259
+0.00%
$ -- $ 7.55 million
9:30 AM $ 0.00258
+0.00%
$ -- $ 7.55 million