Bloomberg Crypto Historical Data

Bloomberg
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0029
+0.00%
$ -- $ 8.63 million
11:37 AM $ 0.0029
+0.00%
$ -- $ 8.59 million
11:36 AM $ 0.00289
+0.00%
$ -- $ 8.73 million
11:35 AM $ 0.00291
+0.00%
$ -- $ 8.73 million
11:34 AM $ 0.00294
+0.00%
$ -- $ 8.61 million
11:33 AM $ 0.00293
+0.00%
$ -- $ 8.61 million
11:32 AM $ 0.0029
+0.00%
$ -- $ 8.46 million
11:31 AM $ 0.00284
+0.00%
$ -- $ 8.66 million
11:30 AM $ 0.00291
+0.00%
$ -- $ 8.79 million
11:29 AM $ 0.00296
+0.00%
$ -- $ 8.62 million
11:28 AM $ 0.00291
+0.00%
$ -- $ 8.62 million
11:27 AM $ 0.0029
+0.00%
$ -- $ 8.83 million
11:26 AM $ 0.00293
+0.00%
$ -- $ 8.83 million
11:25 AM $ 0.00297
+0.00%
$ -- $ 8.9 million
11:24 AM $ 0.003
+0.00%
$ -- $ 8.9 million
11:23 AM $ 0.00299
+0.00%
$ -- $ 8.94 million
11:22 AM $ 0.00298
+0.00%
$ -- $ 8.94 million
11:21 AM $ 0.00301
+0.00%
$ -- $ 9.15 million
11:20 AM $ 0.00304
+0.00%
$ -- $ 9.15 million
11:19 AM $ 0.00308
+0.00%
$ -- $ 9 million
11:18 AM $ 0.00301
+0.00%
$ -- $ 9 million
11:17 AM $ 0.00303
+0.00%
$ -- $ 9.02 million
11:16 AM $ 0.00305
+0.00%
$ -- $ 9.02 million
11:15 AM $ 0.00304
+0.00%
$ -- $ 9.03 million
11:14 AM $ 0.00303
+0.00%
$ -- $ 9.03 million
11:13 AM $ 0.00304
+0.00%
$ -- $ 9.06 million
11:12 AM $ 0.00305
+0.00%
$ -- $ 8.81 million
11:11 AM $ 0.00301
+0.00%
$ -- $ 8.81 million
11:10 AM $ 0.00297
+0.00%
$ -- $ 8.68 million
11:09 AM $ 0.00296
+0.00%
$ -- $ 8.68 million
11:08 AM $ 0.00293
+0.00%
$ -- $ 8.71 million
11:07 AM $ 0.00289
+0.00%
$ -- $ 8.71 million
11:06 AM $ 0.00294
+0.00%
$ -- $ 8.85 million
11:05 AM $ 0.00298
+0.00%
$ -- $ 8.79 million
11:04 AM $ 0.00297
+0.00%
$ -- $ 8.79 million
11:03 AM $ 0.00296
+0.00%
$ -- $ 8.72 million
11:02 AM $ 0.00295
+0.00%
$ -- $ 8.72 million
11:01 AM $ 0.00294
+0.00%
$ -- $ 8.82 million
11:00 AM $ 0.00292
+0.00%
$ -- $ 8.82 million
10:59 AM $ 0.00297
+0.00%
$ -- $ 8.95 million
10:58 AM $ 0.00302
+0.00%
$ -- $ 8.78 million
10:57 AM $ 0.003
+0.00%
$ -- $ 8.78 million
10:56 AM $ 0.00296
+0.00%
$ -- $ 8.64 million
10:55 AM $ 0.00292
+0.00%
$ -- $ 8.79 million
10:54 AM $ 0.00297
+0.00%
$ -- $ 8.54 million
10:53 AM $ 0.00292
+0.00%
$ -- $ 8.54 million
10:52 AM $ 0.00288
+0.00%
$ -- $ 8.67 million
10:51 AM $ 0.00293
+0.00%
$ -- $ 8.58 million
10:50 AM $ 0.00295
+1.81%
$ -- $ 8.58 million
10:49 AM $ 0.00286
+0.00%
$ -- $ 8.43 million
Download