UNIV Historical Data

UNIV
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.279
-0.54%
$-- $279
Feb 1, 2024 $0.28
+2.06%
$27.99 million $280
Jan 12, 2024 $0.299
-0.84%
$-- $299
Jan 11, 2024 $0.301
+0.27%
$30.14 million $301
Dec 21, 2023 $0.345
+0.12%
$-- $862
Dec 20, 2023 $0.345
-0.75%
$34.46 million $862
Dec 19, 2023 $0.25
-0.55%
$24.97 million $499
Dec 18, 2023 $0.251
+0.21%
$25.14 million $503
Jul 22, 2023 $0.4
-0.09%
$40.02 million $200
Jul 18, 2023 $0.569
-0.20%
$-- $6,425
Jul 17, 2023 $0.57
+70.91%
$56.97 million $6,585
Jul 16, 2023 $0.333
+33.31%
$33.33 million $1,423
Jul 15, 2023 $0.25
+0.05%
$25.01 million $1,125
Jul 7, 2023 $0.606
+0.73%
$60.59 million $788
Download