UNIV Historical Data

UNIV
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.279
-0.54%
$ -- $ 279
Feb 1, 2024 $ 0.28
+2.06%
$ 27.99 million $ 280
Jan 12, 2024 $ 0.299
-0.84%
$ -- $ 299
Jan 11, 2024 $ 0.301
+0.27%
$ 30.14 million $ 301
Dec 21, 2023 $ 0.345
+0.12%
$ -- $ 862
Dec 20, 2023 $ 0.345
-0.75%
$ 34.46 million $ 862
Dec 19, 2023 $ 0.25
-0.55%
$ 24.97 million $ 499
Dec 18, 2023 $ 0.251
+0.21%
$ 25.14 million $ 503
Jul 22, 2023 $ 0.4
-0.09%
$ 40.02 million $ 200
Jul 18, 2023 $ 0.569
-0.20%
$ -- $ 6,425
Jul 17, 2023 $ 0.57
+70.91%
$ 56.97 million $ 6,585
Jul 16, 2023 $ 0.333
+33.31%
$ 33.33 million $ 1,423
Jul 15, 2023 $ 0.25
+0.05%
$ 25.01 million $ 1,125
Jul 7, 2023 $ 0.606
+0.73%
$ 60.59 million $ 788
Download