Donald Token Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 11,536 $ 4
Yesterday $ 0.00017
-17.25%
$ -- $ 3
May 8, 2026 $ 0.000183
-2.55%
$ -- $ 7
May 7, 2026 $ 0.000188
-1.88%
$ 13,759 $ 8
May 6, 2026 $ 0.000193
+0.00%
$ -- $ 1
May 5, 2026 $ 0.000197
-0.13%
$ -- $ 2
May 4, 2026 $ 0.000212
+0.70%
$ -- $ 5
May 3, 2026 $ 0.00021
+0.45%
$ 15,327 $ 5
May 2, 2026 $ 0.000207
-6.11%
$ -- $ 6
May 1, 2026 $ 0.000215
+0.10%
$ -- $ 10
Apr 30, 2026 $ 0.000201
-6.34%
$ 14,724 $ 13
Apr 29, 2026 $ 0.000219
-1.28%
$ -- $ 7
Apr 28, 2026 $ 0.000221
-1.05%
$ -- $ 3
Apr 27, 2026 $ 0.000223
-1.63%
$ -- $ 2
Apr 26, 2026 $ 0.000228
-0.72%
$ -- $ 3
Apr 25, 2026 $ 0.000231
-1.37%
$ -- $ 1
Apr 24, 2026 $ 0.000235
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000236
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.000226
+0.11%
$ -- $ 16
Apr 2, 2026 $ 0.000231
-0.95%
$ -- $ 4
Mar 26, 2026 $ 0.000243
+0.00%
$ 17,756 $ 0
Mar 16, 2026 $ 0.000279
+0.00%
$ 20,427 $ 1
Feb 23, 2026 $ 0.000252
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.000256
+1.69%
$ -- $ 141
Feb 12, 2026 $ 0.000337
+0.00%
$ -- $ 14
Feb 8, 2026 $ 0.000377
+0.65%
$ -- $ 1
Feb 5, 2026 $ 0.000357
-4.03%
$ 26,082 $ 10
Jan 31, 2026 $ 0.000449
+0.00%
$ 32,850 $ 4
Jan 26, 2026 $ 0.00047
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.000492
+0.00%
$ 35,963 $ 1
Jan 14, 2026 $ 0.000537
+2.09%
$ 39,294 $ 2
Download