Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Token Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $0.0000261
+0.00%
$2,231 $0
Sep 15, 2 AM $0.0000247
+0.00%
$2,113 $0
Sep 14, 10 AM $0.0000246
+0.00%
$2,102 $0
Sep 6, 12 PM $0.0000238
+0.00%
$2,028 $0
Sep 5, 10 PM $0.0000249
+0.00%
$2,123 $1
Sep 5, 1 PM $0.0000251
+0.00%
$2,142 $0
Sep 5, 9 AM $0.0000248
+0.00%
$2,119 $0
Sep 3, 8 AM $0.0000231
+0.00%
$1,975 $0
Aug 31, 7 AM $0.0000228
+0.00%
$1,947 $1
Aug 30, 2 PM $0.000023
-3.52%
$1,965 $1
Aug 30, 12 PM $0.000024
+0.00%
$2,053 $0
Aug 30, 11 AM $0.0000238
+0.00%
$1,984 $0.1
Aug 27, 4 PM $0.0000241
+0.00%
$2,008 $0
Aug 26, 8 AM $0.0000238
+1.56%
$1,985 $1
Aug 22, 4 AM $0.0000253
+0.00%
$2,110 $1
Aug 21, 10 PM $0.0000255
+0.00%
$2,126 $1
Aug 21, 5 PM $0.0000249
+0.00%
$2,076 $0
Aug 21, 12 PM $0.0000241
+0.00%
$2,011 $0
Aug 21, 2 AM $0.0000246
+0.00%
$2,050 $0
Aug 20, 10 AM $0.0000242
+0.00%
$2,018 $1
Aug 19, 9 PM $0.0000238
+0.00%
$1,989 $1
Jul 27, 11 AM $0.0000228
+0.00%
$1,899 $0
Jul 21, 7 AM $0.0000229
+0.00%
$1,903 $0
Jul 15, 8 PM $0.0000229
+0.00%
$1,907 $0
Jul 15, 2 PM $0.0000224
+0.00%
$1,869 $0
Jul 15, 1 PM $0.0000227
+0.00%
$1,890 $0
Jul 15, 9 AM $0.0000225
+0.00%
$1,874 $0
Jul 14, 6 PM $0.0000228
+0.00%
$1,896 $0.1
Jul 6, 2 PM $0.0000211
+0.00%
$1,757 $0
Jun 28, 5 PM $0.0000208
+0.00%
$1,518 $1
Jun 26, 3 AM $0.0000208
+0.00%
$1,518 $0
May 30, 6 AM $0.000189
+0.03%
$13,811 $4
May 19, 2 PM $0.000176
-0.76%
$12,839 $2
May 19, 4 AM $0.000182
+0.00%
$13,318 $2
May 18, 3 PM $0.000182
-0.14%
$13,295 $3
May 18, 12 PM $0.000183
+0.00%
$13,355 $3
May 18, 4 AM $0.000188
+0.86%
$13,750 $3
May 17, 3 PM $0.000185
+0.00%
$13,507 $3
May 17, 2 PM $0.000185
+0.79%
$13,537 $3
May 17, 11 AM $0.000188
+0.00%
$13,765 $2
May 17, 4 AM $0.000197
+0.00%
$14,409 $2
May 16, 2 PM $0.000186
-0.20%
$13,579 $1
May 16, 12 PM $0.000185
+0.00%
$13,549 $1
May 16, 12 AM $0.00019
+0.00%
$13,886 $0
May 12, 1 PM $0.000166
-0.13%
$12,142 $4
May 12, 11 AM $0.000167
+0.00%
$12,225 $3
May 12, 3 AM $0.000166
+0.00%
$12,152 $3
May 11, 3 PM $0.000166
+0.00%
$12,106 $3
May 11, 2 PM $0.000162
+0.40%
$11,843 $4
May 11, 1 PM $0.000161
+0.00%
$11,811 $3
Download