Donald Token Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000158
+0.00%
$ 11,575 $ 4
Today, at 3 PM $ 0.00016
+1.60%
$ 11,736 $ 4
Today, at 1 PM $ 0.000157
-0.25%
$ 11,449 $ 4
Today, at 12 PM $ 0.000157
-1.15%
$ 11,493 $ 4
Today, at 11 AM $ 0.000159
+0.00%
$ 11,642 $ 3
Today, at 5 AM $ 0.00016
+0.00%
$ 11,675 $ 3
Yesterday, at 3 PM $ 0.00017
+0.00%
$ 12,410 $ 3
Yesterday, at 2 PM $ 0.00021
-0.14%
$ 15,327 $ 3
Yesterday, at 1 PM $ 0.00021
+0.00%
$ 15,371 $ 2
Yesterday, at 11 AM $ 0.000211
+2.85%
$ 15,404 $ 2
Yesterday, at 10 AM $ 0.000205
+0.00%
$ 14,997 $ 2
May 8, 4 PM $ 0.000183
+0.00%
$ 13,393 $ 7
May 8, 12 PM $ 0.000187
+0.00%
$ 13,661 $ 9
May 8, 10 AM $ 0.000188
+0.00%
$ 13,723 $ 9
May 8, 7 AM $ 0.000188
+0.00%
$ 13,744 $ 8
May 7, 8 PM $ 0.000188
+0.00%
$ 13,759 $ 8
May 7, 3 PM $ 0.000206
+0.00%
$ 15,040 $ 3
May 7, 2 PM $ 0.000207
+0.00%
$ 15,111 $ 3
May 7, 12 PM $ 0.000192
-0.14%
$ 14,050 $ 3
May 7, 11 AM $ 0.000192
+0.00%
$ 14,023 $ 1
May 6, 3 PM $ 0.000193
+0.00%
$ 14,149 $ 1
May 5, 12 PM $ 0.000197
-0.13%
$ 14,393 $ 2
May 4, 2 PM $ 0.000212
+0.00%
$ 15,520 $ 5
May 4, 12 PM $ 0.000209
+0.00%
$ 15,279 $ 5
May 4, 5 AM $ 0.0002
+0.00%
$ 14,638 $ 6
May 4, 3 AM $ 0.000213
+0.84%
$ 15,543 $ 5
May 3, 6 PM $ 0.00021
+0.00%
$ 15,327 $ 5
May 3, 4 PM $ 0.00021
-1.87%
$ 15,347 $ 4
May 3, 3 PM $ 0.000214
+0.00%
$ 15,615 $ 3
May 3, 2 PM $ 0.000213
-0.58%
$ 15,563 $ 4
May 3, 12 PM $ 0.000212
+0.45%
$ 15,535 $ 5
May 3, 11 AM $ 0.000208
-0.14%
$ 15,236 $ 4
May 2, 3 PM $ 0.000207
-0.90%
$ 15,108 $ 6
May 2, 2 PM $ 0.000209
-1.38%
$ 15,285 $ 5
May 2, 1 PM $ 0.000212
-0.11%
$ 15,496 $ 4
May 2, 10 AM $ 0.000212
+0.00%
$ 15,534 $ 4
May 2, 9 AM $ 0.000207
+0.00%
$ 15,140 $ 4
May 2, 5 AM $ 0.000216
-1.94%
$ 15,779 $ 3
May 1, 3 PM $ 0.000215
+0.00%
$ 15,703 $ 10
May 1, 12 PM $ 0.000217
+0.00%
$ 15,877 $ 10
May 1, 11 AM $ 0.00022
+0.00%
$ 16,063 $ 11
May 1, 4 AM $ 0.000213
-0.53%
$ 15,604 $ 13
Apr 30, 6 PM $ 0.000201
+0.00%
$ 14,724 $ 13
Apr 30, 4 PM $ 0.000203
-0.12%
$ 14,832 $ 8
Apr 30, 1 PM $ 0.000208
+0.59%
$ 15,202 $ 7
Apr 30, 11 AM $ 0.000232
+1.33%
$ 16,973 $ 9
Apr 30, 10 AM $ 0.000232
-0.26%
$ 16,932 $ 8
Apr 30, 5 AM $ 0.000214
-0.06%
$ 15,648 $ 8
Apr 30, 4 AM $ 0.000213
-0.79%
$ 15,597 $ 5
Apr 29, 3 PM $ 0.000219
+0.00%
$ 15,985 $ 7
Download