Donald Token Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0000208
+0.00%
$ 1,518 $ 1
Jun 26, 3 AM $ 0.0000208
+0.00%
$ 1,518 $ 0
May 30, 6 AM $ 0.000189
+0.03%
$ 13,811 $ 4
May 19, 2 PM $ 0.000176
-0.76%
$ 12,839 $ 2
May 19, 4 AM $ 0.000182
+0.00%
$ 13,318 $ 2
May 18, 3 PM $ 0.000182
-0.14%
$ 13,295 $ 3
May 18, 12 PM $ 0.000183
+0.00%
$ 13,355 $ 3
May 18, 4 AM $ 0.000188
+0.86%
$ 13,750 $ 3
May 17, 3 PM $ 0.000185
+0.00%
$ 13,507 $ 3
May 17, 2 PM $ 0.000185
+0.79%
$ 13,537 $ 3
May 17, 11 AM $ 0.000188
+0.00%
$ 13,765 $ 2
May 17, 4 AM $ 0.000197
+0.00%
$ 14,409 $ 2
May 16, 2 PM $ 0.000186
-0.20%
$ 13,579 $ 1
May 16, 12 PM $ 0.000185
+0.00%
$ 13,549 $ 1
May 16, 12 AM $ 0.00019
+0.00%
$ 13,886 $ 0
May 12, 1 PM $ 0.000166
-0.13%
$ 12,142 $ 4
May 12, 11 AM $ 0.000167
+0.00%
$ 12,225 $ 3
May 12, 3 AM $ 0.000166
+0.00%
$ 12,152 $ 3
May 11, 3 PM $ 0.000166
+0.00%
$ 12,106 $ 3
May 11, 2 PM $ 0.000162
+0.40%
$ 11,843 $ 4
May 11, 1 PM $ 0.000161
+0.00%
$ 11,811 $ 3
May 11, 12 PM $ 0.00017
+0.00%
$ 12,415 $ 4
May 11, 4 AM $ 0.000171
+0.00%
$ 12,492 $ 5
May 10, 7 PM $ 0.000158
+0.00%
$ 11,575 $ 4
May 10, 3 PM $ 0.00016
+1.60%
$ 11,736 $ 4
May 10, 1 PM $ 0.000157
-0.25%
$ 11,449 $ 4
May 10, 12 PM $ 0.000157
-1.15%
$ 11,493 $ 4
May 10, 11 AM $ 0.000159
+0.00%
$ 11,642 $ 3
May 10, 5 AM $ 0.00016
+0.00%
$ 11,675 $ 3
May 9, 3 PM $ 0.00017
+0.00%
$ 12,410 $ 3
May 9, 2 PM $ 0.00021
-0.14%
$ 15,327 $ 3
May 9, 1 PM $ 0.00021
+0.00%
$ 15,371 $ 2
May 9, 11 AM $ 0.000211
+2.85%
$ 15,404 $ 2
May 9, 10 AM $ 0.000205
+0.00%
$ 14,997 $ 2
May 8, 4 PM $ 0.000183
+0.00%
$ 13,393 $ 7
May 8, 12 PM $ 0.000187
+0.00%
$ 13,661 $ 9
May 8, 10 AM $ 0.000188
+0.00%
$ 13,723 $ 9
May 8, 7 AM $ 0.000188
+0.00%
$ 13,744 $ 8
May 7, 8 PM $ 0.000188
+0.00%
$ 13,759 $ 8
May 7, 3 PM $ 0.000206
+0.00%
$ 15,040 $ 3
May 7, 2 PM $ 0.000207
+0.00%
$ 15,111 $ 3
May 7, 12 PM $ 0.000192
-0.14%
$ 14,050 $ 3
May 7, 11 AM $ 0.000192
+0.00%
$ 14,023 $ 1
May 6, 3 PM $ 0.000193
+0.00%
$ 14,149 $ 1
May 5, 12 PM $ 0.000197
-0.13%
$ 14,393 $ 2
May 4, 2 PM $ 0.000212
+0.00%
$ 15,520 $ 5
May 4, 12 PM $ 0.000209
+0.00%
$ 15,279 $ 5
May 4, 5 AM $ 0.0002
+0.00%
$ 14,638 $ 6
May 4, 3 AM $ 0.000213
+0.84%
$ 15,543 $ 5
May 3, 6 PM $ 0.00021
+0.00%
$ 15,327 $ 5
Download