CollectCoin Historical Data

CLCT
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00426
+1.82%
$ -- $ 32,858
Apr 8 $ 0.00719
-5.14%
$ -- $ 9,489
Jun 12 $ 0.0106
-4.92%
$ -- $ 7,510
Jun 5 $ 0.012
-10.29%
$ 1.11 million $ 55,616
May 29 $ 0.0133
-8.43%
$ 1.33 million $ 75,106
May 22 $ 0.0137
-3.17%
$ 1.45 million $ 77,198
May 15 $ 0.0145
-4.11%
$ 1.41 million $ 65,593
May 8 $ 0.0141
-12.41%
$ 1.51 million $ 64,298
May 1 $ 0.0161
+0.85%
$ 1.61 million $ 73,337
Apr 24 $ 0.0158
-6.00%
$ 1.59 million $ 66,632
Apr 17 $ 0.0164
-5.72%
$ 1.69 million $ 65,724
Apr 10 $ 0.0166
+3.96%
$ 1.74 million $ 64,755
Apr 3 $ 0.016
+10.91%
$ 1.6 million $ 55,471
Download