CollectCoin Historical Data

CLCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0161
+4.46%
$ 1.61 million $ 11,480
Apr 26, 2023 $ 0.0153
-2.30%
$ 1.53 million $ 12,010
Apr 25, 2023 $ 0.0164
+1.32%
$ 1.64 million $ 10,308
Apr 24, 2023 $ 0.0161
-4.19%
$ 1.61 million $ 8,898
Apr 23, 2023 $ 0.0169
+3.08%
$ 1.69 million $ 6,854
Apr 22, 2023 $ 0.0164
+2.62%
$ 1.64 million $ 11,116
Apr 21, 2023 $ 0.016
+6.03%
$ 1.6 million $ 11,367
Apr 20, 2023 $ 0.0151
-3.51%
$ 1.51 million $ 11,369
Apr 19, 2023 $ 0.0157
-7.88%
$ 1.57 million $ 11,897
Apr 18, 2023 $ 0.017
+0.15%
$ 1.7 million $ 12,020
Apr 17, 2023 $ 0.017
-2.15%
$ 1.7 million $ 7,955
Apr 16, 2023 $ 0.0174
+4.69%
$ 1.74 million $ 8,831
Apr 15, 2023 $ 0.0166
+7.40%
$ 1.66 million $ 7,113
Apr 14, 2023 $ 0.0155
+1.43%
$ 1.55 million $ 11,779
Apr 13, 2023 $ 0.0153
+2.27%
$ 1.53 million $ 11,947
Apr 12, 2023 $ 0.015
-3.39%
$ 1.5 million $ 10,837
Apr 11, 2023 $ 0.0155
-3.91%
$ 1.55 million $ 11,707
Apr 10, 2023 $ 0.0159
-0.66%
$ 1.59 million $ 11,372
Apr 9, 2023 $ 0.016
+3.13%
$ 1.6 million $ 11,200
Apr 8, 2023 $ 0.0155
+4.00%
$ 1.55 million $ 9,876
Apr 7, 2023 $ 0.0149
-0.12%
$ 1.49 million $ 5,603
Apr 6, 2023 $ 0.0149
-3.59%
$ 1.49 million $ 10,255
Apr 5, 2023 $ 0.0155
+2.41%
$ 1.55 million $ 11,032
Apr 4, 2023 $ 0.0151
+4.42%
$ 1.51 million $ 7,505
Download