CollectCoin Historical Data

CLCT
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00426
-0.12%
$ -- $ 16,417
May 17, 2024 $ 0.00426
+1.88%
$ 426,093 $ 16,440
Apr 14, 2024 $ 0.0071
-0.99%
$ -- $ 9,333
Apr 13, 2024 $ 0.00719
-5.14%
$ 719,279 $ 9,489
Jun 12, 2023 $ 0.0106
-4.92%
$ -- $ 7,510
Jun 11, 2023 $ 0.0111
-6.78%
$ 1.11 million $ 8,258
Jun 10, 2023 $ 0.012
-3.40%
$ 1.2 million $ 7,869
Jun 9, 2023 $ 0.0124
-0.75%
$ 1.24 million $ 9,180
Jun 8, 2023 $ 0.0124
-4.04%
$ 1.24 million $ 9,572
Jun 7, 2023 $ 0.013
+3.13%
$ 1.3 million $ 9,886
Jun 6, 2023 $ 0.0126
-3.08%
$ 1.26 million $ 9,962
Jun 5, 2023 $ 0.0129
-2.98%
$ 1.29 million $ 9,147
Jun 4, 2023 $ 0.0133
+0.73%
$ 1.33 million $ 11,786
Jun 3, 2023 $ 0.0132
-5.12%
$ 1.32 million $ 11,226
Jun 2, 2023 $ 0.0139
+0.81%
$ 1.39 million $ 11,127
Jun 1, 2023 $ 0.0139
+1.03%
$ 1.39 million $ 10,548
May 31, 2023 $ 0.0138
+1.80%
$ 1.38 million $ 10,081
May 30, 2023 $ 0.0135
+0.56%
$ 1.35 million $ 10,084
May 29, 2023 $ 0.0134
-7.95%
$ 1.34 million $ 10,253
May 28, 2023 $ 0.0145
+6.69%
$ 1.45 million $ 11,715
May 27, 2023 $ 0.0137
-3.00%
$ 1.37 million $ 11,930
May 26, 2023 $ 0.0139
+0.50%
$ 1.39 million $ 9,997
May 25, 2023 $ 0.0139
+3.20%
$ 1.39 million $ 22,485
May 24, 2023 $ 0.0135
-3.01%
$ 1.35 million $ 10,792
May 23, 2023 $ 0.0139
+5.29%
$ 1.39 million $ 11,190
May 22, 2023 $ 0.0132
-6.41%
$ 1.32 million $ 10,803
May 21, 2023 $ 0.0141
-2.47%
$ 1.41 million $ 10,184
May 20, 2023 $ 0.0145
+2.39%
$ 1.45 million $ 10,551
May 19, 2023 $ 0.0142
+4.37%
$ 1.42 million $ 10,063
May 18, 2023 $ 0.0136
-4.75%
$ 1.36 million $ 11,801
May 17, 2023 $ 0.0143
+1.60%
$ 1.43 million $ 11,397
May 16, 2023 $ 0.014
-0.51%
$ 1.4 million $ 10,620
May 15, 2023 $ 0.0141
-6.91%
$ 1.41 million $ 11,162
May 14, 2023 $ 0.0151
+7.13%
$ 1.51 million $ 11,669
May 13, 2023 $ 0.0141
-2.89%
$ 1.41 million $ 11,123
May 12, 2023 $ 0.0145
+4.97%
$ 1.45 million $ 11,247
May 11, 2023 $ 0.0139
-1.97%
$ 1.39 million $ 8,490
May 10, 2023 $ 0.0141
+0.28%
$ 1.41 million $ 11,175
May 9, 2023 $ 0.0141
-2.03%
$ 1.41 million $ 10,416
May 8, 2023 $ 0.0144
-10.65%
$ 1.44 million $ 11,847
May 7, 2023 $ 0.0161
+6.80%
$ 1.61 million $ 11,839
May 6, 2023 $ 0.0151
-2.70%
$ 1.51 million $ 10,135
May 5, 2023 $ 0.0155
-2.68%
$ 1.55 million $ 11,001
May 4, 2023 $ 0.0159
+1.49%
$ 1.59 million $ 9,187
May 3, 2023 $ 0.0157
-1.99%
$ 1.57 million $ 9,821
May 2, 2023 $ 0.0154
-4.21%
$ 1.54 million $ 9,131
May 1, 2023 $ 0.0161
+1.38%
$ 1.61 million $ 12,222
Apr 30, 2023 $ 0.0159
+0.36%
$ 1.59 million $ 12,630
Apr 29, 2023 $ 0.0158
-0.62%
$ 1.58 million $ 11,830
Apr 28, 2023 $ 0.0159
-0.79%
$ 1.59 million $ 12,107
Download