Data Transaction Token Historical Data

SCR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0665
+4.18%
$ -- $ 4,837
Aug 5, 2019 $ 0.0638
+10.87%
$ -- $ 6,849
Aug 4, 2019 $ 0.0576
+7.66%
$ -- $ 3,034
Aug 3, 2019 $ 0.0535
-1.98%
$ -- $ 5,685
Aug 2, 2019 $ 0.0546
+3.95%
$ -- $ 3,015
Aug 1, 2019 $ 0.0525
+0.47%
$ -- $ 1,893
Jul 31, 2019 $ 0.0522
-2.75%
$ -- $ 4,159
Jul 30, 2019 $ 0.0537
+4.16%
$ -- $ 14,255
Jul 29, 2019 $ 0.0516
-0.34%
$ -- $ 3,000
Jul 28, 2019 $ 0.0517
-2.03%
$ -- $ 10,346
Jul 27, 2019 $ 0.0528
-4.76%
$ -- $ 8,029
Jul 26, 2019 $ 0.0555
-1.16%
$ -- $ 4,253
Jul 25, 2019 $ 0.0561
+5.57%
$ -- $ 6,713
Jul 24, 2019 $ 0.0531
-9.11%
$ -- $ 8,895
Jul 23, 2019 $ 0.0585
-3.32%
$ -- $ 14,243
Jul 22, 2019 $ 0.0605
+2.77%
$ -- $ 12,986
Download