Data Transaction Token Historical Data

SCR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00175
+0.08%
$ -- $ 1,233
Nov 18 $ 0.00175
-0.09%
$ -- $ 1,233
Nov 11 $ 0.00175
-0.04%
$ -- $ 1,235
Nov 4 $ 0.00175
-0.11%
$ -- $ 1,235
Oct 28 $ 0.00175
+0.00%
$ -- $ 1,236
Oct 21 $ 0.00175
+0.98%
$ -- $ 1,652
Oct 14 $ 0.00173
-88.20%
$ -- $ 19,942
Oct 7 $ 0.0147
-9.71%
$ -- $ 26,131
Sep 30 $ 0.0163
+2.82%
$ -- $ 3,104
Sep 23 $ 0.0159
-24.02%
$ -- $ 2,076
Sep 16 $ 0.0209
-51.82%
$ -- $ 19,722
Sep 9 $ 0.0433
-13.68%
$ -- $ 24,327
Sep 2 $ 0.0502
+13.97%
$ -- $ 30,310
Aug 26 $ 0.044
-12.26%
$ -- $ 11,505
Aug 19 $ 0.0502
-11.09%
$ -- $ 48,910
Aug 12 $ 0.0564
-16.34%
$ -- $ 25,942
Aug 5 $ 0.0674
+17.17%
$ -- $ 23,182
Jul 29 $ 0.0576
+11.23%
$ -- $ 35,040
Jul 22 $ 0.0517
-12.07%
$ -- $ 65,465
Download