Data Transaction Token Historical Data

SCR Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00175
-0.04%
$ -- $ 175
May 18, 2020 $ 0.00175
+0.09%
$ -- $ 175
May 17, 2020 $ 0.00175
-0.10%
$ -- $ 175
May 16, 2020 $ 0.00175
-0.14%
$ -- $ 175
May 15, 2020 $ 0.00175
+0.07%
$ -- $ 175
May 14, 2020 $ 0.00175
+0.10%
$ -- $ 175
May 13, 2020 $ 0.00175
+0.01%
$ -- $ 175
May 12, 2020 $ 0.00175
-0.04%
$ -- $ 175
May 11, 2020 $ 0.00175
+0.01%
$ -- $ 175
May 10, 2020 $ 0.00175
+0.01%
$ -- $ 175
May 9, 2020 $ 0.00175
+0.03%
$ -- $ 175
May 8, 2020 $ 0.00175
-0.06%
$ -- $ 175
May 7, 2020 $ 0.00175
+0.10%
$ -- $ 175
May 6, 2020 $ 0.00175
-0.31%
$ -- $ 175
May 5, 2020 $ 0.00175
+0.27%
$ -- $ 175
May 4, 2020 $ 0.00175
-0.07%
$ -- $ 175
May 3, 2020 $ 0.00175
+0.07%
$ -- $ 175
May 2, 2020 $ 0.00175
-0.04%
$ -- $ 175
May 1, 2020 $ 0.00175
+0.01%
$ -- $ 175
Apr 30, 2020 $ 0.00175
+0.05%
$ -- $ 175
Apr 29, 2020 $ 0.00175
-0.03%
$ -- $ 175
Apr 28, 2020 $ 0.00175
-0.03%
$ -- $ 175
Apr 27, 2020 $ 0.00175
-0.22%
$ -- $ 175
Apr 26, 2020 $ 0.00175
+0.57%
$ -- $ 175
Apr 25, 2020 $ 0.00174
-0.33%
$ -- $ 174
Apr 24, 2020 $ 0.00175
+0.16%
$ -- $ 175
Apr 23, 2020 $ 0.00175
-0.32%
$ -- $ 175
Apr 22, 2020 $ 0.00175
+0.11%
$ -- $ 175
Apr 21, 2020 $ 0.00175
+0.02%
$ -- $ 175
Apr 20, 2020 $ 0.00175
-0.05%
$ -- $ 175
Apr 19, 2020 $ 0.00175
-0.34%
$ -- $ 175
Apr 18, 2020 $ 0.00176
+0.45%
$ -- $ 176
Apr 17, 2020 $ 0.00175
+0.03%
$ -- $ 175
Apr 16, 2020 $ 0.00175
-0.09%
$ -- $ 175
Apr 15, 2020 $ 0.00175
-0.09%
$ -- $ 175
Apr 14, 2020 $ 0.00175
+0.14%
$ -- $ 175
Apr 13, 2020 $ 0.00175
+0.00%
$ -- $ 175
Apr 12, 2020 $ 0.00175
-0.07%
$ -- $ 175
Apr 11, 2020 $ 0.00175
+0.00%
$ -- $ 175
Apr 10, 2020 $ 0.00175
+0.03%
$ -- $ 175
Apr 9, 2020 $ 0.00175
-0.17%
$ -- $ 175
Apr 8, 2020 $ 0.00175
-0.13%
$ -- $ 175
Apr 7, 2020 $ 0.00176
+0.35%
$ -- $ 176
Apr 6, 2020 $ 0.00175
-0.07%
$ -- $ 175
Apr 5, 2020 $ 0.00175
+0.03%
$ -- $ 175
Apr 4, 2020 $ 0.00175
+0.00%
$ -- $ 175
Apr 3, 2020 $ 0.00175
+0.02%
$ -- $ 175
Apr 2, 2020 $ 0.00175
+0.05%
$ -- $ 175
Apr 1, 2020 $ 0.00175
-0.02%
$ -- $ 175
Mar 31, 2020 $ 0.00175
+0.00%
$ -- $ 175