Data Transaction Token Historical Data

SCR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.016
-15.77%
$ -- $ 143
Sep 24, 2019 $ 0.019
+16.44%
$ -- $ 484
Sep 23, 2019 $ 0.0163
-21.93%
$ -- $ 1,306
Sep 22, 2019 $ 0.0209
-23.53%
$ -- $ 3,161
Sep 21, 2019 $ 0.0273
-15.81%
$ -- $ 2,520
Sep 20, 2019 $ 0.0324
-19.36%
$ -- $ 3,032
Sep 19, 2019 $ 0.0402
-2.48%
$ -- $ 1,332
Sep 18, 2019 $ 0.0412
+2.25%
$ -- $ 2,111
Sep 17, 2019 $ 0.0403
-9.54%
$ -- $ 4,849
Sep 16, 2019 $ 0.0446
+2.94%
$ -- $ 2,716
Sep 15, 2019 $ 0.0433
+1.16%
$ -- $ 927
Sep 14, 2019 $ 0.0428
+2.61%
$ -- $ 3,010
Sep 13, 2019 $ 0.0418
+0.71%
$ -- $ 151
Sep 12, 2019 $ 0.0415
-3.16%
$ -- $ 1,745
Sep 11, 2019 $ 0.0427
-1.79%
$ -- $ 2,473
Sep 10, 2019 $ 0.0436
-6.58%
$ -- $ 8,813
Sep 9, 2019 $ 0.0466
-7.25%
$ -- $ 7,210
Sep 8, 2019 $ 0.0502
+0.31%
$ -- $ 612
Sep 7, 2019 $ 0.05
+12.94%
$ -- $ 610
Sep 6, 2019 $ 0.0443
-7.16%
$ -- $ 3,564
Sep 5, 2019 $ 0.0478
-6.35%
$ -- $ 9,811
Sep 4, 2019 $ 0.0509
+1.33%
$ -- $ 877
Sep 3, 2019 $ 0.0502
+0.47%
$ -- $ 9,713
Sep 2, 2019 $ 0.0501
+13.63%
$ -- $ 5,122
Sep 1, 2019 $ 0.044
-0.43%
$ -- $ 50
Aug 31, 2019 $ 0.0442
-1.12%
$ -- $ 811
Aug 30, 2019 $ 0.0447
-0.01%
$ -- $ 3,136
Aug 29, 2019 $ 0.0447
-4.57%
$ -- $ 1,256
Aug 28, 2019 $ 0.0469
-2.35%
$ -- $ 2,975
Aug 27, 2019 $ 0.048
-4.77%
$ -- $ 3,256
Aug 26, 2019 $ 0.0503
+0.20%
$ -- $ 21
Aug 25, 2019 $ 0.0502
+4.93%
$ -- $ 3,038
Aug 24, 2019 $ 0.0478
-3.39%
$ -- $ 13,313
Aug 23, 2019 $ 0.0495
+0.80%
$ -- $ 2,921
Aug 22, 2019 $ 0.0491
-9.40%
$ -- $ 8,994
Aug 21, 2019 $ 0.0542
-3.29%
$ -- $ 11,936
Aug 20, 2019 $ 0.0561
+7.17%
$ -- $ 5,007
Aug 19, 2019 $ 0.0523
-7.37%
$ -- $ 3,701
Aug 18, 2019 $ 0.0564
+7.47%
$ -- $ 4,477
Aug 17, 2019 $ 0.0525
-7.51%
$ -- $ 9,870
Aug 16, 2019 $ 0.0567
+5.87%
$ -- $ 2,489
Aug 15, 2019 $ 0.0534
+1.52%
$ -- $ 1,700
Aug 14, 2019 $ 0.0526
-14.63%
$ -- $ 6,650
Aug 13, 2019 $ 0.0616
+0.41%
$ -- $ 179
Aug 12, 2019 $ 0.0614
-9.01%
$ -- $ 577
Aug 11, 2019 $ 0.0674
+1.50%
$ -- $ 1,351
Aug 10, 2019 $ 0.0664
-3.50%
$ -- $ 4,884
Aug 9, 2019 $ 0.069
-2.37%
$ -- $ 1,655
Aug 8, 2019 $ 0.0707
+2.89%
$ -- $ 1,254
Aug 7, 2019 $ 0.0688
+3.42%
$ -- $ 2,352