Swappi Historical Data

PPI
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00583
+16.37%
$ -- $ 6,208
May 2024 $ 0.00501
-23.86%
$ 2.44 million $ 14,207
Apr 2024 $ 0.00658
-61.34%
$ 3.21 million $ 18,754
Mar 2024 $ 0.0176
+115.24%
$ -- $ 43,484
Feb 2024 $ 0.0082
-2.50%
$ 4 million $ 59,059
Jan 2024 $ 0.00841
+16.81%
$ 4.1 million $ 91,537
Dec 2023 $ 0.0072
-2.17%
$ 3.51 million $ 75,557
Nov 2023 $ 0.00736
-34.09%
$ 3.59 million $ 366,825
Oct 2023 $ 0.018
+99.99%
$ 8.77 million $ 123,393
Sep 2023 $ 0.00899
-6.07%
$ 4.39 million $ 185,166
Aug 2023 $ 0.00958
-43.13%
$ 4.67 million $ 188,707
Jul 2023 $ 0.0168
-23.52%
$ 8.22 million $ 206,359
Jun 2023 $ 0.022
-32.52%
$ 10.75 million $ 367,046
May 2023 $ 0.0326
+1.78%
$ 15.92 million $ 538,333
Apr 2023 $ 0.032
+41.55%
$ 15.62 million $ 421,814
Mar 2023 $ 0.0226
+75.35%
$ 11.05 million $ 676,697
Feb 2023 $ 0.00257
+51.00%
$ -- $ 86,776
Jan 2023 $ 0.0017
+55.80%
$ 828,677 $ 118,808
Download