Swappi Historical Data

PPI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00888
+18.40%
$ 4.33 million $ 430
Mar 4, 2024 $ 0.0075
-3.47%
$ 3.66 million $ 403
Mar 3, 2024 $ 0.00777
-3.72%
$ 3.79 million $ 28
Mar 2, 2024 $ 0.00807
+4.26%
$ 3.94 million $ 20
Mar 1, 2024 $ 0.00774
-5.61%
$ 3.78 million $ 1,055
Feb 29, 2024 $ 0.0082
+10.81%
$ 4 million $ 798
Feb 28, 2024 $ 0.007
+0.00%
$ -- $ 248
Feb 27, 2024 $ 0.007
-6.54%
$ 3.42 million $ 1,131
Feb 26, 2024 $ 0.00749
-3.73%
$ 3.66 million $ 847
Feb 25, 2024 $ 0.00778
+10.98%
$ 3.8 million $ 3,074
Feb 24, 2024 $ 0.00701
-14.41%
$ 3.42 million $ 502
Feb 23, 2024 $ 0.00819
+8.91%
$ 4 million $ 6,637
Feb 22, 2024 $ 0.00752
+14.98%
$ 3.67 million $ 8,704
Feb 21, 2024 $ 0.00654
-6.70%
$ 3.19 million $ 3,718
Feb 20, 2024 $ 0.00701
+15.11%
$ 3.42 million $ 4,155
Feb 19, 2024 $ 0.00609
-6.45%
$ 2.97 million $ 4,324
Feb 18, 2024 $ 0.00651
-10.21%
$ 3.18 million $ 4,609
Feb 17, 2024 $ 0.00725
-1.36%
$ 3.54 million $ 303
Feb 16, 2024 $ 0.00735
+6.37%
$ 3.59 million $ 1,214
Feb 15, 2024 $ 0.00691
-0.29%
$ 3.37 million $ 173
Feb 14, 2024 $ 0.00693
+0.14%
$ 3.38 million $ 10
Feb 13, 2024 $ 0.00692
-11.28%
$ 3.38 million $ 711
Feb 12, 2024 $ 0.00768
+0.00%
$ -- $ 25
Feb 11, 2024 $ 0.00768
+3.64%
$ 3.75 million $ 956
Feb 10, 2024 $ 0.00741
+0.00%
$ 3.62 million $ 41
Feb 9, 2024 $ 0.00741
-7.37%
$ 3.62 million $ 22
Feb 8, 2024 $ 0.008
-1.96%
$ 3.9 million $ 595
Feb 7, 2024 $ 0.00816
-6.96%
$ 3.98 million $ 1,239
Feb 6, 2024 $ 0.00877
+13.16%
$ 4.28 million $ 3,893
Feb 5, 2024 $ 0.00775
-1.65%
$ 3.78 million $ 1,004
Feb 4, 2024 $ 0.00788
+3.82%
$ 3.85 million $ 1,470
Feb 3, 2024 $ 0.00759
-3.68%
$ 3.7 million $ 2,472
Feb 2, 2024 $ 0.00788
+5.07%
$ 3.85 million $ 3,504
Feb 1, 2024 $ 0.0075
-10.82%
$ 3.66 million $ 2,681
Jan 31, 2024 $ 0.00841
-2.21%
$ 4.1 million $ 1,523
Jan 30, 2024 $ 0.0086
-9.09%
$ 4.2 million $ 5,213
Jan 29, 2024 $ 0.00946
-1.36%
$ 4.62 million $ 4,952
Jan 28, 2024 $ 0.0101
+17.33%
$ 4.92 million $ 6,057
Jan 27, 2024 $ 0.00856
+9.74%
$ 4.18 million $ 5,368
Jan 26, 2024 $ 0.0078
-4.99%
$ 3.81 million $ 4,637
Jan 25, 2024 $ 0.00821
+1.23%
$ 4.01 million $ 1,287
Jan 24, 2024 $ 0.00811
-2.87%
$ 3.96 million $ 4,156
Jan 23, 2024 $ 0.00835
-1.76%
$ 4.07 million $ 10,525
Jan 22, 2024 $ 0.0085
+2.29%
$ 4.15 million $ 3,840
Jan 21, 2024 $ 0.00831
-2.69%
$ 4.06 million $ 3,849
Jan 20, 2024 $ 0.00854
+0.12%
$ 4.17 million $ 7,034
Jan 19, 2024 $ 0.00896
-2.18%
$ 4.37 million $ 4,472
Jan 18, 2024 $ 0.00916
+7.39%
$ 4.47 million $ 2,593
Jan 17, 2024 $ 0.00853
+21.16%
$ 4.16 million $ 3,307
Jan 16, 2024 $ 0.00704
-3.69%
$ 3.44 million $ 2,696